We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rank 5155
binance-smart-chain
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 1966733 | 0.00023855 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782190807 | USDT | $ 469.00 | VC/USDT | /crypto/VinuChain-VC | 1 | /crypto/VinuChain-VC | 100 | 16 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.000296 | -5.5E-5 | -18.5810810811 | 0.000218 | 0.000371 | 144232394.571 | CX |
| 4 | 0.00044 | -0.000199 | -45.2272727273 | 0.000201 | 0.000488 | 74182872.5357 | CX |
| 12 | 0.000512 | -0.000271 | -52.9296875 | 0.000201 | 0.000961 | 82453127.9286 | CX |
| 26 | 0.002533 | -0.002292 | -90.4855902092 | 0.000201 | 0.002538 | 94022982.3347 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.009988 | 60462639.877 | CX |
| 156 | 0.01217 | -0.011929 | -98.0197206245 | 0.000201 | 0.012181 | 49850154.5938 | CX |
| 260 | 0.01217 | -0.011929 | -98.0197206245 | 0.000201 | 0.012181 | 49850154.5938 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782172200 | 0.000238 | 6.0E-6 | 2.59 | 0.000231 | 0.000254 | 0.000218 | 234549362 |
| 1782085800 | 0.000232 | -1.0E-6 | -0.43 | 0.000232 | 0.000258 | 0.000223 | 231926957 |
| 1781999400 | 0.000233 | -3.4E-5 | -12.73 | 0.000265 | 0.000274 | 0.00023 | 326770979 |
| 1781913000 | 0.000267 | -3.9E-5 | -12.75 | 0.000306 | 0.000319 | 0.000264 | 156149999 |
| 1781826600 | 0.000306 | -3.5E-5 | -10.26 | 0.000343 | 0.000357 | 0.000306 | 14865433 |
| 1781740200 | 0.000341 | 7.0E-6 | 2.10 | 0.000334 | 0.000371 | 0.000334 | 17535763 |
| 1781653800 | 0.000334 | 3.8E-5 | 12.84 | 0.000296 | 0.000348 | 0.000294 | 27828269 |
| 1781567400 | 0.000296 | 2.3E-5 | 8.42 | 0.000275 | 0.000308 | 0.000268 | 38986084 |
| 1781481000 | 0.000273 | 0 | 0.00 | 0.000271 | 0.000281 | 0.000253 | 87465707 |
| 1781394600 | 0.000273 | 2.0E-5 | 7.91 | 0.000253 | 0.000274 | 0.000251 | 74864896 |
| 1781308200 | 0.000253 | -1.0E-5 | -3.80 | 0.000263 | 0.000283 | 0.000247 | 264345537 |
| 1781221800 | 0.000263 | -3.0E-6 | -1.13 | 0.000266 | 0.000275 | 0.000258 | 55178583 |
| 1781135400 | 0.000266 | -1.0E-6 | -0.37 | 0.000268 | 0.000296 | 0.000261 | 65438783 |
| 1781049000 | 0.000267 | 6.0E-6 | 2.30 | 0.000261 | 0.00028 | 0.000258 | 13802946 |
| 1780962600 | 0.000261 | 5.0E-6 | 1.95 | 0.00026 | 0.000311 | 0.000249 | 32635540 |
| 1780876200 | 0.000256 | 2.3E-5 | 9.87 | 0.000233 | 0.000282 | 0.000201 | 43827372 |
| 1780789800 | 0.000233 | -3.1E-5 | -11.74 | 0.000266 | 0.000267 | 0.000231 | 18067517 |
| 1780703400 | 0.000264 | -5.8E-5 | -18.01 | 0.000322 | 0.000389 | 0.000257 | 55856204 |
| 1780617000 | 0.000322 | -6.0E-5 | -15.71 | 0.000432 | 0.00048 | 0.00032 | 53483812 |
| 1780530600 | 0.000382 | -5.8E-5 | -13.18 | 0.00044 | 0.00048 | 0.000378 | 35023536 |
| 1780444200 | 0.00044 | 1.8E-5 | 4.27 | 0.000409 | 0.000479 | 0.00035 | 66347561 |
| 1780357800 | 0.000422 | 4.0E-6 | 0.96 | 0.000418 | 0.00048 | 0.000385 | 52518286 |
| 1780271400 | 0.000418 | -1.6E-5 | -3.69 | 0.000434 | 0.000436 | 0.000416 | 6832630 |
| 1780185000 | 0.000434 | -5.0E-6 | -1.14 | 0.000439 | 0.00044 | 0.000422 | 3727404 |
| 1780098600 | 0.000439 | 8.0E-6 | 1.86 | 0.000431 | 0.000451 | 0.000431 | 20111925 |
| 1780012200 | 0.000431 | -2.1E-5 | -4.65 | 0.000448 | 0.000452 | 0.000431 | 14698631 |
| 1779925800 | 0.000452 | -6.0E-6 | -1.31 | 0.000458 | 0.000484 | 0.000434 | 22476563 |
| 1779839400 | 0.000458 | 1.7E-5 | 3.85 | 0.00044 | 0.000488 | 0.000426 | 41804152 |
| 1779753000 | 0.000441 | -8.0E-6 | -1.78 | 0.000449 | 0.000487 | 0.000436 | 41994003 |
| 1779666600 | 0.000449 | -3.0E-6 | -0.66 | 0.000452 | 0.000487 | 0.000421 | 16732304 |
| 1779580200 | 0.000452 | -1.2E-5 | -2.59 | 0.000465 | 0.000487 | 0.000437 | 18595882 |
| 1779493800 | 0.000464 | 5.6E-5 | 13.73 | 0.000411 | 0.000546 | 0.000403 | 30729459 |
| 1779407400 | 0.000408 | -1.1E-5 | -2.63 | 0.000417 | 0.000422 | 0.000369 | 44586007 |
| 1779321000 | 0.000419 | 7.7E-5 | 22.51 | 0.000341 | 0.000463 | 0.00033 | 51003095 |
| 1779234600 | 0.000342 | -2.0E-6 | -0.58 | 0.000345 | 0.000361 | 0.000327 | 139905247 |
| 1779148200 | 0.000344 | -1.0E-5 | -2.82 | 0.000347 | 0.000369 | 0.000343 | 138037757 |
| 1779061800 | 0.000354 | -2.0E-6 | -0.56 | 0.000355 | 0.00036 | 0.000347 | 118669477 |
| 1778975400 | 0.000356 | 2.0E-6 | 0.56 | 0.000356 | 0.000363 | 0.000347 | 200148580 |
| 1778889000 | 0.000354 | 3.0E-6 | 0.85 | 0.00036 | 0.000363 | 0.000344 | 199748351 |
| 1778802600 | 0.000351 | -3.0E-6 | -0.85 | 0.000351 | 0.000364 | 0.00035 | 96832892 |
| 1778716200 | 0.000354 | -2.0E-6 | -0.56 | 0.000357 | 0.000369 | 0.00034 | 188361455 |
| 1778629800 | 0.000356 | 4.0E-6 | 1.14 | 0.000352 | 0.000372 | 0.000351 | 154629880 |
| 1778543400 | 0.000352 | -7.0E-6 | -1.95 | 0.000357 | 0.000373 | 0.00033 | 99603229 |
| 1778457000 | 0.000359 | -3.0E-6 | -0.83 | 0.000362 | 0.000379 | 0.000353 | 57446933 |
| 1778370600 | 0.000362 | 6.0E-6 | 1.69 | 0.000354 | 0.000383 | 0.000337 | 238303234 |
| 1778284200 | 0.000356 | 1.0E-5 | 2.89 | 0.000346 | 0.000399 | 0.000323 | 318312994 |
| 1778197800 | 0.000346 | -2.1E-5 | -5.72 | 0.000368 | 0.000371 | 0.000337 | 220230600 |
| 1778111400 | 0.000367 | -1.6E-5 | -4.18 | 0.000383 | 0.00041 | 0.000354 | 104303672 |
| 1778025000 | 0.000383 | -4.4E-5 | -10.30 | 0.000427 | 0.000465 | 0.000369 | 16443215 |
| 1777938600 | 0.000427 | -0.000103 | -19.43 | 0.00053 | 0.000535 | 0.00042 | 34041320 |
| 1777852200 | 0.00053 | 2.0E-6 | 0.38 | 0.000528 | 0.000541 | 0.000519 | 14943249 |
| 1777765800 | 0.000528 | -1.5E-5 | -2.76 | 0.000543 | 0.000552 | 0.000528 | 26622304 |
| 1777679400 | 0.000543 | -2.0E-6 | -0.37 | 0.000545 | 0.000614 | 0.000541 | 38431119 |
| 1777593000 | 0.000545 | -4.1E-5 | -7.00 | 0.000586 | 0.000618 | 0.000545 | 15208815 |
| 1777506600 | 0.000586 | 2.0E-5 | 3.53 | 0.000566 | 0.000629 | 0.000547 | 63430917 |
| 1777420200 | 0.000566 | -4.1E-5 | -6.75 | 0.000607 | 0.000636 | 0.000544 | 33483536 |
| 1777333800 | 0.000607 | -2.0E-6 | -0.33 | 0.000608 | 0.000625 | 0.000601 | 66044722 |
| 1777247400 | 0.000609 | -2.0E-6 | -0.33 | 0.000611 | 0.000621 | 0.000605 | 42484872 |
| 1777161000 | 0.000611 | -5.0E-6 | -0.81 | 0.000617 | 0.000631 | 0.000608 | 74081322 |
| 1777074600 | 0.000616 | 6.0E-6 | 0.98 | 0.000611 | 0.00062 | 0.000602 | 66479047 |
| 1776988200 | 0.00061 | 1.0E-6 | 0.16 | 0.000609 | 0.000616 | 0.000599 | 80122148 |
| 1776901800 | 0.000609 | -6.0E-6 | -0.98 | 0.000616 | 0.000618 | 0.000607 | 83353131 |
| 1776815400 | 0.000615 | 6.0E-6 | 0.99 | 0.000609 | 0.00064 | 0.000599 | 107517228 |
| 1776729000 | 0.000609 | 1.0E-5 | 1.67 | 0.0006 | 0.000617 | 0.000592 | 78927930 |
| 1776642600 | 0.000599 | -7.0E-6 | -1.16 | 0.000605 | 0.000637 | 0.000586 | 107617943 |
| 1776556200 | 0.000606 | -2.8E-5 | -4.42 | 0.00063 | 0.000638 | 0.000601 | 98187262 |
| 1776469800 | 0.000634 | -6.1E-5 | -8.78 | 0.000705 | 0.000723 | 0.00063 | 47394441 |
| 1776383400 | 0.000695 | 3.7E-5 | 5.62 | 0.000661 | 0.00073 | 0.00064 | 45062061 |
| 1776297000 | 0.000658 | 1.8E-5 | 2.81 | 0.00064 | 0.000673 | 0.000639 | 14912045 |
| 1776210600 | 0.00064 | -3.3E-5 | -4.90 | 0.000673 | 0.000758 | 0.000615 | 36615526 |
| 1776124200 | 0.000673 | 1.1E-5 | 1.66 | 0.000661 | 0.000961 | 0.000631 | 41429487 |
| 1776037800 | 0.000662 | 9.4E-5 | 16.55 | 0.000568 | 0.000813 | 0.000552 | 71317769 |
| 1775951400 | 0.000568 | 2.7E-5 | 4.99 | 0.00054 | 0.00059 | 0.000531 | 106379160 |
| 1775865000 | 0.000541 | 1.1E-5 | 2.08 | 0.000531 | 0.000548 | 0.000528 | 101156630 |
| 1775778600 | 0.00053 | -2.3E-5 | -4.16 | 0.000544 | 0.000607 | 0.000507 | 57471587 |
| 1775692200 | 0.000553 | 2.9E-5 | 5.53 | 0.000524 | 0.00061 | 0.000492 | 88125563 |
| 1775605800 | 0.000524 | 8.0E-6 | 1.55 | 0.000514 | 0.00058 | 0.000501 | 53598314 |
| 1775519400 | 0.000516 | -4.0E-6 | -0.77 | 0.00052 | 0.000528 | 0.000509 | 88453055 |
| 1775433000 | 0.00052 | -2.6E-5 | -4.76 | 0.000546 | 0.000554 | 0.000519 | 96238409 |
| 1775346600 | 0.000546 | 6.1E-5 | 12.58 | 0.000488 | 0.000593 | 0.000485 | 75396633 |
| 1775260200 | 0.000485 | -4.0E-6 | -0.82 | 0.000489 | 0.000492 | 0.000479 | 80359837 |
| 1775173800 | 0.000489 | -7.0E-6 | -1.41 | 0.000496 | 0.000507 | 0.000472 | 74615732 |
| 1775087400 | 0.000496 | -4.0E-6 | -0.80 | 0.0005 | 0.00051 | 0.000486 | 124455095 |
| 1775001000 | 0.0005 | -1.6E-5 | -3.10 | 0.000512 | 0.000615 | 0.000483 | 120365840 |
| 1774914600 | 0.000516 | 7.0E-6 | 1.38 | 0.000505 | 0.000518 | 0.000485 | 18352028 |
| 1774828200 | 0.000509 | 1.6E-5 | 3.25 | 0.0005 | 0.000519 | 0.000491 | 19800222 |
| 1774741800 | 0.000493 | -6.0E-6 | -1.20 | 0.000506 | 0.000517 | 0.000488 | 19821919 |
| 1774655400 | 0.000499 | 1.7E-5 | 3.53 | 0.000483 | 0.000511 | 0.000461 | 20421984 |
| 1774569000 | 0.000482 | -3.8E-5 | -7.31 | 0.000521 | 0.000521 | 0.000482 | 50566662 |
| 1774482600 | 0.00052 | -6.0E-6 | -1.14 | 0.000526 | 0.00055 | 0.000518 | 105925891 |
| 1774396200 | 0.000526 | 3.6E-5 | 7.35 | 0.000494 | 0.000527 | 0.000489 | 85182585 |
| 1774309800 | 0.00049 | 1.2E-5 | 2.51 | 0.000481 | 0.0005 | 0.000471 | 73587321 |
| 1774223400 | 0.000478 | 5.0E-5 | 11.68 | 0.000428 | 0.000497 | 0.000412 | 92416590 |
| 1774137000 | 0.000428 | 6.6E-5 | 18.23 | 0.000362 | 0.000429 | 0.000348 | 44883174 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
