We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KuCoin | 56315156 | 0.001939 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782190807 | USDT | $ 109,195.00 | VR/USDT | /crypto/Victoria-VR-VR | 1 | /crypto/Victoria-VR-VR | 72.3902941834 | 16 hours ago |
| Gate | 21264812.7 | 0.0019275 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782190807 | USDT | $ 40,987.00 | VR/USDT | /crypto/Victoria-VR-VR | 2 | /crypto/Victoria-VR-VR | 27.3348447638 | 16 hours ago |
| LATOKEN | 213824.84 | 0.0018508 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1782190807 | USDT | $ 395.00 | VR/USDT | /crypto/Victoria-VR-VR | 3 | /crypto/Victoria-VR-VR | 0.274861052881 | 16 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.001539 | 0.000293 | 19.0383365822 | 0.001488 | 0.001868 | 96439996.1429 | CX |
| 4 | 0.001678 | 0.000154 | 9.17759237187 | 0.001488 | 0.001868 | 73406247.9607 | CX |
| 12 | 0.001602 | 0.00023 | 14.3570536829 | 0.001364 | 0.002 | 61745845.9488 | CX |
| 26 | 0.004193 | -0.002361 | -56.308132602 | 0.001364 | 0.004761 | 46068667.0626 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.007577 | 56972237.8068 | CX |
| 156 | 0.004073 | -0.002241 | -55.0208691382 | 0.001364 | 0.007577 | 49066116.056 | CX |
| 260 | 0.004073 | -0.002241 | -55.0208691382 | 0.001364 | 0.007577 | 49066116.056 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782172200 | 0.001655 | 3.0E-5 | 1.85 | 0.001623 | 0.001839 | 0.001623 | 110442126 |
| 1782085800 | 0.001625 | -3.0E-6 | -0.18 | 0.001628 | 0.001756 | 0.001573 | 106979023 |
| 1781999400 | 0.001628 | 4.6E-5 | 2.91 | 0.001582 | 0.001739 | 0.001526 | 79170334 |
| 1781913000 | 0.001582 | 3.4E-5 | 2.20 | 0.001547 | 0.001638 | 0.001511 | 90915575 |
| 1781826600 | 0.001548 | 2.1E-5 | 1.38 | 0.001538 | 0.001578 | 0.001524 | 73239130 |
| 1781740200 | 0.001527 | -3.9E-5 | -2.49 | 0.001571 | 0.001868 | 0.001488 | 82228169 |
| 1781653800 | 0.001566 | -1.1E-5 | -0.70 | 0.001539 | 0.001611 | 0.001515 | 132105616 |
| 1781567400 | 0.001577 | 5.6E-5 | 3.68 | 0.001521 | 0.001594 | 0.001521 | 99795977 |
| 1781481000 | 0.001521 | 1.0E-6 | 0.07 | 0.001519 | 0.001525 | 0.001516 | 54944707 |
| 1781394600 | 0.00152 | -2.0E-6 | -0.13 | 0.001522 | 0.001527 | 0.001517 | 46641076 |
| 1781308200 | 0.001522 | 0 | 0.00 | 0.001521 | 0.001525 | 0.00152 | 61240441 |
| 1781221800 | 0.001522 | 0 | 0.00 | 0.001521 | 0.001529 | 0.00152 | 68520929 |
| 1781135400 | 0.001522 | -3.7E-5 | -2.37 | 0.001559 | 0.001559 | 0.00152 | 65069564 |
| 1781049000 | 0.001559 | -1.0E-6 | -0.06 | 0.00156 | 0.001572 | 0.001554 | 57826083 |
| 1780962600 | 0.00156 | 1.6E-5 | 1.04 | 0.001545 | 0.001574 | 0.001543 | 70778022 |
| 1780876200 | 0.001544 | -2.0E-6 | -0.13 | 0.001548 | 0.001548 | 0.001537 | 60690950 |
| 1780789800 | 0.001546 | -3.0E-5 | -1.90 | 0.001574 | 0.001581 | 0.00154 | 71503910 |
| 1780703400 | 0.001576 | -5.0E-6 | -0.32 | 0.001581 | 0.001598 | 0.00157 | 75248347 |
| 1780617000 | 0.001581 | -1.8E-5 | -1.13 | 0.0016 | 0.0016 | 0.00158 | 76311686 |
| 1780530600 | 0.001599 | -9.0E-6 | -0.56 | 0.001609 | 0.001621 | 0.001599 | 66967014 |
| 1780444200 | 0.001608 | -4.0E-6 | -0.25 | 0.001612 | 0.00162 | 0.001603 | 51743993 |
| 1780357800 | 0.001612 | 8.0E-6 | 0.50 | 0.001604 | 0.001629 | 0.001603 | 60274757 |
| 1780271400 | 0.001604 | -9.0E-6 | -0.56 | 0.001613 | 0.001616 | 0.001603 | 56281467 |
| 1780185000 | 0.001613 | -1.0E-5 | -0.62 | 0.001623 | 0.001625 | 0.001612 | 90149812 |
| 1780098600 | 0.001623 | -1.9E-5 | -1.16 | 0.001642 | 0.001645 | 0.001622 | 65626911 |
| 1780012200 | 0.001642 | -2.4E-5 | -1.44 | 0.001666 | 0.001666 | 0.001622 | 49376917 |
| 1779925800 | 0.001666 | -9.0E-6 | -0.54 | 0.001674 | 0.001678 | 0.001666 | 66527919 |
| 1779839400 | 0.001675 | -3.0E-6 | -0.18 | 0.001678 | 0.001682 | 0.001671 | 64774487 |
| 1779753000 | 0.001678 | -6.0E-6 | -0.36 | 0.001689 | 0.001694 | 0.001675 | 54868144 |
| 1779666600 | 0.001684 | -2.3E-5 | -1.35 | 0.001706 | 0.001741 | 0.001674 | 36678963 |
| 1779580200 | 0.001707 | -2.7E-5 | -1.56 | 0.001734 | 0.001734 | 0.001698 | 51582656 |
| 1779493800 | 0.001734 | -2.0E-6 | -0.12 | 0.001736 | 0.001754 | 0.001727 | 17759968 |
| 1779407400 | 0.001736 | -9.0E-6 | -0.52 | 0.001741 | 0.001756 | 0.001718 | 36506982 |
| 1779321000 | 0.001745 | -2.3E-5 | -1.30 | 0.001768 | 0.001824 | 0.001712 | 12176065 |
| 1779234600 | 0.001768 | 5.0E-6 | 0.28 | 0.001763 | 0.001852 | 0.001715 | 10867258 |
| 1779148200 | 0.001763 | -6.0E-6 | -0.34 | 0.001771 | 0.001868 | 0.001697 | 32285045 |
| 1779061800 | 0.001769 | 0.0001 | 5.99 | 0.001669 | 0.001837 | 0.001644 | 35759401 |
| 1778975400 | 0.001669 | 0 | 0.00 | 0.001669 | 0.001669 | 0.001669 | 0 |
| 1778889000 | 0.001669 | -1.7E-5 | -1.01 | 0.001673 | 0.001681 | 0.001668 | 19018 |
| 1778802600 | 0.001686 | 1.0E-6 | 0.06 | 0.001686 | 0.001687 | 0.001661 | 11729923 |
| 1778716200 | 0.001685 | -1.4E-5 | -0.82 | 0.0017 | 0.001707 | 0.001676 | 36228710 |
| 1778629800 | 0.001699 | -4.0E-6 | -0.23 | 0.001704 | 0.00171 | 0.001691 | 67406679 |
| 1778543400 | 0.001703 | -6.0E-6 | -0.35 | 0.001708 | 0.00171 | 0.001695 | 72693694 |
| 1778457000 | 0.001709 | -8.0E-6 | -0.47 | 0.001715 | 0.001719 | 0.001693 | 80977353 |
| 1778370600 | 0.001717 | 1.3E-5 | 0.76 | 0.001704 | 0.00172 | 0.001701 | 74109065 |
| 1778284200 | 0.001704 | 9.0E-6 | 0.53 | 0.001699 | 0.00173 | 0.001684 | 50568012 |
| 1778197800 | 0.001695 | -2.1E-5 | -1.22 | 0.001716 | 0.001717 | 0.001693 | 65854247 |
| 1778111400 | 0.001716 | 5.0E-6 | 0.29 | 0.001711 | 0.001717 | 0.001705 | 59122051 |
| 1778025000 | 0.001711 | -2.0E-6 | -0.12 | 0.001711 | 0.001718 | 0.001705 | 58527642 |
| 1777938600 | 0.001713 | 2.0E-6 | 0.12 | 0.001711 | 0.001723 | 0.001706 | 77448948 |
| 1777852200 | 0.001711 | -4.2E-5 | -2.40 | 0.001755 | 0.001758 | 0.001709 | 70315958 |
| 1777765800 | 0.001753 | -5.0E-6 | -0.28 | 0.00176 | 0.001766 | 0.001749 | 58790912 |
| 1777679400 | 0.001758 | 1.0E-6 | 0.06 | 0.001757 | 0.001769 | 0.00175 | 69801126 |
| 1777593000 | 0.001757 | -9.0E-6 | -0.51 | 0.001762 | 0.001774 | 0.001755 | 58056746 |
| 1777506600 | 0.001766 | -3.4E-5 | -1.89 | 0.001803 | 0.001809 | 0.001756 | 58362701 |
| 1777420200 | 0.0018 | -5.0E-6 | -0.28 | 0.001808 | 0.001814 | 0.001796 | 56819442 |
| 1777333800 | 0.001805 | 2.9E-5 | 1.63 | 0.001776 | 0.002 | 0.001772 | 62215812 |
| 1777247400 | 0.001776 | -8.0E-6 | -0.45 | 0.001783 | 0.00179 | 0.001772 | 67640971 |
| 1777161000 | 0.001784 | -1.9E-5 | -1.05 | 0.001803 | 0.001809 | 0.001777 | 58234290 |
| 1777074600 | 0.001803 | -4.4E-5 | -2.38 | 0.001838 | 0.001866 | 0.001798 | 59784426 |
| 1776988200 | 0.001847 | 4.6E-5 | 2.55 | 0.001806 | 0.001849 | 0.001788 | 65569127 |
| 1776901800 | 0.001801 | -3.0E-5 | -1.64 | 0.001829 | 0.001836 | 0.001797 | 62855113 |
| 1776815400 | 0.001831 | 0.000182 | 11.04 | 0.001651 | 0.001968 | 0.001638 | 66403418 |
| 1776729000 | 0.001649 | -4.0E-6 | -0.24 | 0.00165 | 0.001658 | 0.001638 | 83048594 |
| 1776642600 | 0.001653 | 5.0E-6 | 0.30 | 0.001649 | 0.001658 | 0.00164 | 63294874 |
| 1776556200 | 0.001648 | -4.2E-5 | -2.49 | 0.001693 | 0.001707 | 0.001617 | 62082661 |
| 1776469800 | 0.00169 | -4.8E-5 | -2.76 | 0.001738 | 0.001772 | 0.001682 | 58029643 |
| 1776383400 | 0.001738 | 1.0E-6 | 0.06 | 0.001707 | 0.001976 | 0.001654 | 54575473 |
| 1776297000 | 0.001737 | 0.000356 | 25.78 | 0.001375 | 0.001775 | 0.001373 | 73888931 |
| 1776210600 | 0.001381 | 6.0E-6 | 0.44 | 0.001376 | 0.001411 | 0.001364 | 63875717 |
| 1776124200 | 0.001375 | -5.5E-5 | -3.85 | 0.00143 | 0.001433 | 0.001366 | 84224141 |
| 1776037800 | 0.00143 | -4.3E-5 | -2.92 | 0.001471 | 0.001501 | 0.001393 | 76441374 |
| 1775951400 | 0.001473 | -4.3E-5 | -2.84 | 0.001515 | 0.001522 | 0.001455 | 73186221 |
| 1775865000 | 0.001516 | 2.3E-5 | 1.54 | 0.001492 | 0.001535 | 0.001481 | 47100828 |
| 1775778600 | 0.001493 | -1.4E-5 | -0.93 | 0.001497 | 0.001532 | 0.001483 | 56935741 |
| 1775692200 | 0.001507 | -3.6E-5 | -2.33 | 0.001542 | 0.001549 | 0.001497 | 75986244 |
| 1775605800 | 0.001543 | 4.0E-6 | 0.26 | 0.001539 | 0.001553 | 0.00153 | 69664086 |
| 1775519400 | 0.001539 | 6.0E-6 | 0.39 | 0.001534 | 0.001541 | 0.001532 | 69762126 |
| 1775433000 | 0.001533 | -3.0E-6 | -0.20 | 0.001535 | 0.00154 | 0.001528 | 69207648 |
| 1775346600 | 0.001536 | -6.0E-6 | -0.39 | 0.001542 | 0.001547 | 0.001534 | 66809592 |
| 1775260200 | 0.001542 | -2.1E-5 | -1.34 | 0.001563 | 0.001569 | 0.00154 | 70431097 |
| 1775173800 | 0.001563 | -1.5E-5 | -0.95 | 0.001575 | 0.001592 | 0.001557 | 46980363 |
| 1775087400 | 0.001578 | 0 | 0.00 | 0.001579 | 0.001589 | 0.001565 | 56069527 |
| 1775001000 | 0.001578 | -2.2E-5 | -1.38 | 0.001602 | 0.001614 | 0.001564 | 51661363 |
| 1774914600 | 0.0016 | -1.0E-6 | -0.06 | 0.001601 | 0.001612 | 0.001598 | 73879769 |
| 1774828200 | 0.001601 | -5.0E-6 | -0.31 | 0.001606 | 0.001607 | 0.001601 | 79334778 |
| 1774741800 | 0.001606 | -2.2E-5 | -1.35 | 0.001628 | 0.001629 | 0.0016 | 68180971 |
| 1774655400 | 0.001628 | -0.00024 | -12.85 | 0.001866 | 0.00187 | 0.001524 | 87519298 |
| 1774569000 | 0.001868 | -9.3E-5 | -4.74 | 0.001964 | 0.001969 | 0.001863 | 64123843 |
| 1774482600 | 0.001961 | 0 | 0.00 | 0.001958 | 0.001971 | 0.001957 | 69357077 |
| 1774396200 | 0.001961 | -0.000176 | -8.24 | 0.002137 | 0.00214 | 0.001951 | 39243873 |
| 1774309800 | 0.002137 | -3.0E-6 | -0.14 | 0.002139 | 0.002145 | 0.002053 | 38977369 |
| 1774223400 | 0.00214 | -1.4E-5 | -0.65 | 0.002152 | 0.002156 | 0.002136 | 49151837 |
| 1774137000 | 0.002154 | -1.0E-6 | -0.05 | 0.002153 | 0.00216 | 0.002145 | 45082539 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.