VenomVENOM

$ 0.01216

0.00008

(

0.66%

)

Official Links

Website

Info

Rank 854

ethereum

Categories:

Bid

UST 0.01214

Exchange

GATEIO

Ask

UST 0.01215

Last Trade Time

14:33:11

Volume (24h)

$ 7,006

Last Trade Size

1,233.55

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.01216

Fully Diluted Market Cap

UST 89,590,581

Genesis Date

Days Range 0.01191-0.01231

52 Weeks Range 0.00000000-0.246

Circulating Supply 7,367,646,471 / 8,000,000,000

92.1%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	372991.95	0.012045	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 4,492.00	VENOM/USDT	/crypto/Venom-VENOM	1	/crypto/Venom-VENOM	97.988164981	10 hours ago
KuCoin	7658.05	0.012	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 91.00	VENOM/USDT	/crypto/Venom-VENOM	2	/crypto/Venom-VENOM	2.01183501905	10 hours ago
HitBTC	0	1.971E-7	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782190807	BTC	BTC 0.00000000	VENOM/BTC	/crypto/Venom-VENOM	3	/crypto/Venom-VENOM	0	10 hours ago
HitBTC	0	0.012266	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782190807	USDT	$ 0.00000000	VENOM/USDT	/crypto/Venom-VENOM	4	/crypto/Venom-VENOM	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01205	0.00011	0.912863070539	0.01147	0.01363	1126113.37143	CX
4	0.01566	-0.0035	-22.349936143	0.01147	0.01579	1919480.0425	CX
12	0.031	-0.01884	-60.7741935484	0.01147	0.0322	1329312.85917	CX
26	0.04311	-0.03095	-71.7930874507	0.01147	0.0536	3469938.77414	CX
52	0	0	0	0	0.246	2420594.46924	CX
156	0.11872	-0.10656	-89.7574123989	0.01147	0.246	2043037.28378	CX
260	0.11872	-0.10656	-89.7574123989	0.01147	0.246	2043037.28378	CX

Venom is a layer-0 non-EVM blockchain with dynamic sharding algorithm and Mesh technology, which enhances blockchain interoperability by setting communication standards for TVM-compatible networks, ensuring faster transaction speeds, robust decentralization, and reliable message delivery for cross-c... Venom is a layer-0 non-EVM blockchain with dynamic sharding algorithm and Mesh technology, which enhances blockchain interoperability by setting communication standards for TVM-compatible networks, ensuring faster transaction speeds, robust decentralization, and reliable message delivery for cross-chain transactions. Venom provides developers with a Threaded Virtual Machine (TVM) for asynchronous smart-contacts and a T-SOL, a Solidity-like programming language, allowing blockchain network throughput of 100,000+ TPS for building highly scalable Web3 applications across various domains: CBDC and Fiat-backed stablecoins Asset Tokenization Trade Finance Proof of Reserve (PoR) mechanisms Microtransactions Decentralised Identity Venom aims to build the blockchain infrastructure worldwide to bring simple, reliable and affordable payment methods to billions of non-crypto users and unbanked population. Show More

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.0121	0.00048	4.13	0.01162	0.01363	0.01147	1900702
1782085800	0.01162	-0.00023	-1.94	0.01185	0.01203	0.01162	932501
1781999400	0.01185	-8.0E-5	-0.67	0.01192	0.01232	0.01171	819329
1781913000	0.01193	-0.00088	-6.87	0.01281	0.01291	0.01183	770032
1781826600	0.01281	0.00022	1.75	0.01259	0.01307	0.01178	1073422
1781740200	0.01259	-0.00033	-2.55	0.01287	0.01324	0.01196	1062461
1781653800	0.01292	0.00097	8.12	0.01205	0.01335	0.01195	1324344
1781567400	0.01195	0.00022	1.88	0.01173	0.01341	0.0117	2744502
1781481000	0.01173	-0.00084	-6.68	0.01259	0.01262	0.01159	964457
1781394600	0.01257	0.00055	4.58	0.01201	0.01295	0.01165	1544599
1781308200	0.01202	-0.00077	-6.02	0.01271	0.01319	0.012	1117448
1781221800	0.01279	0.00044	3.56	0.01235	0.01344	0.01225	1686388
1781135400	0.01235	-1.0E-5	-0.08	0.01236	0.01277	0.01215	589154
1781049000	0.01236	-0.00033	-2.60	0.01269	0.01298	0.01223	858594
1780962600	0.01269	-0.00011	-0.86	0.0128	0.01325	0.01248	1010084
1780876200	0.0128	0.0001	0.79	0.0127	0.0137	0.0123	562556
1780789800	0.0127	-0.0007	-5.22	0.0134	0.0134	0.0127	2959762
1780703400	0.0134	-0.00097	-6.75	0.01433	0.0144	0.0133	3834815
1780617000	0.01437	-0.00064	-4.26	0.01502	0.01502	0.01402	1036547
1780530600	0.01501	-1.0E-5	-0.07	0.01501	0.01518	0.01478	2630700
1780444200	0.01502	-4.0E-5	-0.27	0.01506	0.01524	0.01494	3706900
1780357800	0.01506	4.0E-5	0.27	0.01503	0.01534	0.01497	3018033
1780271400	0.01502	-0.00031	-2.02	0.01533	0.01542	0.01499	3660653
1780185000	0.01533	0.00032	2.13	0.01501	0.01539	0.01497	2764382
1780098600	0.01501	0	0.00	0.01502	0.01509	0.01494	2929376
1780012200	0.01501	-0.00033	-2.15	0.01534	0.01538	0.015	3168851
1779925800	0.01534	-0.00027	-1.73	0.0156	0.01566	0.01533	2251028
1779839400	0.01561	-6.0E-5	-0.38	0.01566	0.01579	0.01552	2823809
1779753000	0.01567	-0.00012	-0.76	0.0158	0.01595	0.01554	2909285
1779666600	0.01579	-0.00077	-4.65	0.01657	0.01674	0.01534	3313556
1779580200	0.01656	9.0E-5	0.55	0.01649	0.01673	0.01639	2964886
1779493800	0.01647	-0.00022	-1.32	0.01671	0.01699	0.01633	1736354
1779407400	0.01669	2.0E-5	0.12	0.01666	0.017	0.0166	2839387
1779321000	0.01667	-0.00017	-1.01	0.01686	0.01695	0.01658	3512628
1779234600	0.01684	-9.0E-5	-0.53	0.01697	0.01705	0.01672	3063904
1779148200	0.01693	-0.00104	-5.79	0.01767	0.01771	0.01683	3104688
1779061800	0.01797	3.0E-5	0.17	0.01797	0.01797	0.01757	2008261
1778975400	0.01794	0	0.00	0.01795	0.01803	0.01778	2916265
1778889000	0.01794	-0.00053	-2.87	0.01846	0.01857	0.01789	2900935
1778802600	0.01847	-1.0E-5	-0.05	0.01847	0.01865	0.01829	1622838
1778716200	0.01848	-0.00037	-1.96	0.01885	0.01906	0.0184	1487794
1778629800	0.01885	-0.00021	-1.10	0.01906	0.01947	0.01866	101975
1778543400	0.01906	9.0E-5	0.47	0.01897	0.01936	0.01896	98598
1778457000	0.01897	-0.00032	-1.66	0.01929	0.02219	0.01896	120106
1778370600	0.01929	-0.00025	-1.28	0.01954	0.01973	0.01854	238716
1778284200	0.01954	0.00014	0.72	0.01969	0.02	0.019	2466170
1778197800	0.0194	0.00028	1.46	0.01912	0.0197	0.0187	26408
1778111400	0.01912	-0.00059	-2.99	0.01961	0.01999	0.01863	111575
1778025000	0.01971	0.00112	6.02	0.01859	0.01995	0.01838	104964
1777938600	0.01859	-0.00054	-2.82	0.0191	0.01986	0.01846	228977
1777852200	0.01913	-0.0001	-0.52	0.01948	0.01966	0.01859	75196
1777765800	0.01923	0.00013	0.68	0.0191	0.02011	0.01884	52097
1777679400	0.0191	-0.0001	-0.52	0.0189	0.0213	0.0182	77193
1777593000	0.0192	0.0003	1.59	0.0189	0.0232	0.0184	199223
1777506600	0.0189	0.00015	0.80	0.01875	0.0194	0.0181	102023
1777420200	0.01875	-0.00035	-1.83	0.0191	0.01948	0.0187	19140
1777333800	0.0191	-0.0003	-1.55	0.0194	0.0195	0.0187	26458
1777247400	0.0194	0.0002	1.04	0.0193	0.02	0.0191	68564
1777161000	0.0192	-0.0002	-1.03	0.0194	0.02012	0.01911	30869
1777074600	0.0194	0.00014	0.73	0.01926	0.02002	0.01904	61872
1776988200	0.01926	-4.0E-5	-0.21	0.0193	0.01962	0.01883	78625
1776901800	0.0193	0.0002	1.05	0.0191	0.02017	0.01892	154720
1776815400	0.0191	-0.00015	-0.78	0.01925	0.0196	0.0191	15864
1776729000	0.01925	-0.00018	-0.93	0.01941	0.0197	0.01857	73227
1776642600	0.01943	-8.0E-5	-0.41	0.01952	0.01953	0.01873	122381
1776556200	0.01951	-0.0003	-1.51	0.01975	0.02065	0.01921	191294
1776469800	0.01981	0.0003	1.54	0.01956	0.02016	0.019	295937
1776383400	0.01951	7.0E-5	0.36	0.01965	0.01996	0.01881	608645
1776297000	0.01944	-0.00042	-2.11	0.01965	0.01992	0.01892	602003
1776210600	0.01986	-0.00037	-1.83	0.02024	0.0211	0.01912	672660
1776124200	0.02023	0.00029	1.45	0.01994	0.02076	0.01929	782323
1776037800	0.01994	-0.00101	-4.82	0.02082	0.02115	0.01983	590218
1775951400	0.02095	0.00023	1.11	0.02054	0.02491	0.02008	1286293
1775865000	0.02072	-0.00091	-4.21	0.02168	0.02175	0.0202	673608
1775778600	0.02163	-0.00287	-11.71	0.02443	0.0245	0.02036	1007763
1775692200	0.0245	-0.0039	-13.73	0.0284	0.02996	0.02413	743687
1775605800	0.0284	-0.00054	-1.87	0.02894	0.029	0.0267	224522
1775519400	0.02894	-0.00206	-6.65	0.031	0.03123	0.02852	476870
1775433000	0.031	0.0007	2.31	0.0303	0.0313	0.0298	96999
1775346600	0.0303	0.00047	1.58	0.02988	0.0322	0.0292	267483
1775260200	0.02983	0.00019	0.64	0.02947	0.03027	0.02925	531752
1775173800	0.02964	0.00229	8.37	0.02731	0.02964	0.02707	1684932
1775087400	0.02735	-0.00162	-5.59	0.02892	0.02911	0.0264	3623849
1775001000	0.02897	-0.00203	-6.55	0.031	0.03107	0.0288	4520252
1774914600	0.031	0.00076	2.51	0.03018	0.03384	0.0294	2911364
1774828200	0.03024	-0.00371	-10.93	0.03294	0.03454	0.02831	4181244
1774741800	0.03395	0.00801	30.88	0.02573	0.0536	0.02572	6703732
1774655400	0.02594	0.00358	16.01	0.02235	0.02605	0.02235	4744888
1774569000	0.02236	0.00099	4.63	0.02138	0.02244	0.0213	4095111
1774482600	0.02137	-3.0E-5	-0.14	0.02139	0.02214	0.02133	3434938
1774396200	0.0214	-6.0E-5	-0.28	0.02148	0.02166	0.02134	3601296
1774309800	0.02146	-0.00051	-2.32	0.02197	0.02226	0.02139	2918643
1774223400	0.02197	-0.00144	-6.15	0.02333	0.02345	0.02133	2077611
1774137000	0.02341	2.0E-5	0.09	0.0234	0.02355	0.02334	3274698