Venice TokenVVV

$ 11.17

-0.330

(

-2.87%

)

Official Links

Website

Info

Rank 132

base

Categories:

Bid

$ 11.17

Exchange

COINBASE

Ask

$ 11.18

Last Trade Time

17:24:55

Volume (24h)

$ 1,431,030

Last Trade Size

0.100

Volume/Market Cap (24h)

0.00%

Trade Price

$ 11.17

Fully Diluted Market Cap

$ 899,668,276

Genesis Date

Days Range 11.11-11.71

52 Weeks Range 0.920-21.43

Circulating Supply 80,543,266 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Coinbase	236038.503	11.5175	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783659600	USD	$ 2,718,573.00	VVV/USD	/crypto/Venice-Token-VVV	1	/crypto/Venice-Token-VVV	79.9649406711	12 hours ago
Upbit	20943.8278686	17195	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783659600	KRW	KRW 360,129,120.00	VVV/KRW	/crypto/Venice-Token-VVV	2	/crypto/Venice-Token-VVV	7.09533373434	12 hours ago
Kraken	10919.62452	11.516	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783659600	USD	$ 125,750.00	VVV/USD	/crypto/Venice-Token-VVV	3	/crypto/Venice-Token-VVV	3.69934191157	12 hours ago
Bithumb	10079.8657442	17040	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783659600	KRW	KRW 171,760,912.00	VVV/KRW	/crypto/Venice-Token-VVV	4	/crypto/Venice-Token-VVV	3.41484908589	12 hours ago
LBank	5192.04	11.546	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783659600	USDT	$ 59,947.00	VVV/USDT	/crypto/Venice-Token-VVV	5	/crypto/Venice-Token-VVV	1.75895527757	12 hours ago
Gate	4339.55	11.52525	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783659600	USDT	$ 50,014.00	VVV/USDT	/crypto/Venice-Token-VVV	6	/crypto/Venice-Token-VVV	1.47014937766	12 hours ago
Kraken	4066.37362	10.0685	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783659600	EUR	€ 40,942.00	VVV/EUR	/crypto/Venice-Token-VVV	7	/crypto/Venice-Token-VVV	1.37760289587	12 hours ago
KuCoin	2928.5	11.523	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783659600	USDT	$ 33,745.00	VVV/USDT	/crypto/Venice-Token-VVV	8	/crypto/Venice-Token-VVV	0.992114954887	12 hours ago
Bitvavo	669.203055	10.06805	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783659600	EUR	€ 6,737.00	VVV/EUR	/crypto/Venice-Token-VVV	9	/crypto/Venice-Token-VVV	0.226712091078	12 hours ago
Bitstamp by Robinhood	0	11.5136	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783659600	USD	$ 0.00000000	VVV/USD	/crypto/Venice-Token-VVV	10	/crypto/Venice-Token-VVV	0	12 hours ago
HitBTC	0	11.52995	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783659600	USDT	$ 0.00000000	VVV/USDT	/crypto/Venice-Token-VVV	11	/crypto/Venice-Token-VVV	0	12 hours ago
Upbit	0	28.127	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783659600	USDT	$ 0.00000000	VVV/USDT	/crypto/Venice-Token-VVV	12	/crypto/Venice-Token-VVV	0	12 hours ago
Upbit	0	0.00025113	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783659600	BTC	BTC 0.00000000	VVV/BTC	/crypto/Venice-Token-VVV	13	/crypto/Venice-Token-VVV	0	12 hours ago
Crypto.com	0	11.5215	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783659600	USD	$ 0.00000000	VVV/USD	/crypto/Venice-Token-VVV	14	/crypto/Venice-Token-VVV	0	12 hours ago
Bitstamp by Robinhood	0	10.06955	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783659600	EUR	€ 0.00000000	VVV/EUR	/crypto/Venice-Token-VVV	15	/crypto/Venice-Token-VVV	0	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	13.38	-2.21	-16.5171898356	10.33	14.16	315595.634143	CX
4	14.62	-3.45	-23.5978112175	10.33	17.8	278499.078643	CX
12	8.56	2.61	30.4906542056	8.27	21.43	282745.755548	CX
26	2.57	8.6	334.630350195	1.55	21.43	383699.828337	CX
52	2.85	8.32	291.929824561	0.92	21.43	260422.58918	CX
156	2.44	8.73	357.786885246	0.92	21.43	252828.762772	CX
260	2.44	8.73	357.786885246	0.92	21.43	252828.762772	CX

Venice boasts an innovative approach to generative AI with its unique privacy architecture, access to competitive features including multiple leading open-source LLM models such as DeepSeek R1, PDFs analysis, and image and code generation. An unrestricted AI Characters feature is available with its ... Venice boasts an innovative approach to generative AI with its unique privacy architecture, access to competitive features including multiple leading open-source LLM models such as DeepSeek R1, PDFs analysis, and image and code generation. An unrestricted AI Characters feature is available with its Pro version, Venice Pro. VVV is designed to minimize friction and reduce costs for AI agents and developers to access private, reliable, on-demand and perpetual AI inference via Venice.ai's API. Show More

Venice token rises as US ban on Anthropic’s Fable 5 boosts permissionless AI pitch

The US ban on Anthropic's models underscores the growing demand for decentralized AI solutions, boosting platforms like Venice AI. The post Venice...

Venice Token jumps after Upbit listing opens Korean markets to VVV

The Upbit listing of Venice Token highlights the potential for rapid price fluctuations and liquidity challenges in crypto markets. The post...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1783641000	11.49	0.04	0.35	11.39	11.81	11.16	203748
1783554600	11.45	0.91	8.63	10.54	11.78	10.33	324198
1783468200	10.54	-1	-8.67	11.52	11.65	10.33	397581
1783381800	11.54	-0.44	-3.67	12.04	12.27	11.27	352087
1783295400	11.98	-0.25	-2.04	12.17	12.33	11.22	325041
1783209000	12.23	-0.88	-6.71	13.07	13.29	12.03	390835
1783122600	13.11	-0.28	-2.09	13.38	14.16	13.08	215675
1783036200	13.39	0	0.00	13.28	13.72	12.64	260105
1782949800	13.39	1.12	9.13	12.23	15.01	12.02	477855
1782863400	12.27	-1.02	-7.67	13.26	13.44	12.16	212435
1782777000	13.29	-0.18	-1.34	13.39	13.86	12.58	365507
1782690600	13.47	-0.1	-0.74	13.49	13.89	13.04	199534
1782604200	13.57	-0.13	-0.95	13.7	14.01	13.28	154727
1782517800	13.7	-0.02	-0.15	13.67	14.17	13.06	259154
1782431400	13.72	0.54	4.10	13.18	14.73	11.84	365231
1782345000	13.18	-0.62	-4.49	13.72	13.86	11.89	304262
1782258600	13.8	-1.55	-10.10	15.35	15.37	13.12	260365
1782172200	15.35	0.45	3.02	14.97	16.14	14.95	218002
1782085800	14.9	0.37	2.55	14.55	15.73	14.08	145985
1781999400	14.53	0.28	1.96	14.32	14.99	14.03	131283
1781913000	14.25	-0.15	-1.04	14.41	14.64	14.01	174591
1781826600	14.4	-1.34	-8.51	15.78	16	13.98	208317
1781740200	15.74	0.03	0.19	16.85	16.97	15.63	229180
1781653800	15.71	0.63	4.18	15.09	15.98	14.81	235614
1781567400	15.08	-1.62	-9.70	16.81	17.17	14.94	368608
1781481000	16.7	0.17	1.03	16.55	17.12	15.63	264928
1781394600	16.53	2.28	16.00	14.25	17.8	14.22	475860
1781308200	14.25	-0.38	-2.60	14.62	15.42	14.2	277251
1781221800	14.63	0.87	6.32	12.97	14.81	12.86	274973
1781135400	13.76	-1.48	-9.71	15.32	15.45	13.15	192697
1781049000	15.24	-1.24	-7.52	16.53	16.6	14.85	269078
1780962600	16.48	0.18	1.10	16.34	18.33	16.02	322319
1780876200	16.3	0.51	3.23	15.76	17.5	15.51	340445
1780789800	15.79	-1.95	-10.99	17.75	18.85	15.24	289877
1780703400	17.74	0.94	5.60	16.74	18.08	14.72	698029
1780617000	16.8	-3.92	-18.92	21.09	21.18	15.66	545932
1780530600	20.72	2.41	13.16	18.41	21.43	18.28	574133
1780444200	18.31	-0.23	-1.24	18.41	19.39	16.95	441048
1780357800	18.54	0.1	0.54	18.6	19.97	17.34	522228
1780271400	18.44	1.67	9.96	16.8	18.64	16.69	321153
1780185000	16.77	0.97	6.14	15.8	16.97	15.53	189161
1780098600	15.8	-0.28	-1.74	16.15	16.45	14.91	274947
1780012200	16.08	-1.39	-7.96	16.56	17.47	14.45	448333
1779925800	17.47	0.51	3.01	16.87	17.9	16.69	94754
1779839400	16.96	-0.53	-3.03	17.42	18.55	16.83	290836
1779753000	17.49	-1.76	-9.14	19.1	19.58	17.42	228967
1779666600	19.25	0.73	3.94	18.41	20.58	17.73	325908
1779580200	18.52	1.1	6.31	17.23	19.1	17	259688
1779493800	17.42	-0.55	-3.06	17.93	20.2	17.25	415719
1779407400	17.97	1.43	8.65	16.54	19.1	16.54	244289
1779321000	16.54	0.04	0.24	16.54	16.54	16.54	0
1779234600	16.5	1.52	10.15	15.02	17.66	14.25	472534
1779148200	14.98	0.89	6.32	14.02	15.41	13.62	279199
1779061800	14.09	0.99	7.56	13.14	15.08	13.14	93318
1778975400	13.1	-0.73	-5.28	13.84	13.84	12.49	195626
1778889000	13.83	-0.86	-5.85	14.74	14.8	13.21	217995
1778802600	14.69	0.03	0.20	14.62	15.13	13	355128
1778716200	14.66	-1.66	-10.17	16.36	16.36	13.91	311617
1778629800	16.32	-0.84	-4.90	17.28	19.04	15.92	400711
1778543400	17.16	2.35	15.87	14.9	18.45	14.9	544415
1778457000	14.81	-1.39	-8.58	16.13	16.22	14.37	268126
1778370600	16.2	2.42	17.56	13.83	16.7	13.63	412007
1778284200	13.78	1.42	11.49	12.37	14.1	12.36	701897
1778197800	12.36	0.16	1.31	12.29	13.22	11.6	355440
1778111400	12.2	1.89	18.33	10.26	12.55	10.09	451042
1778025000	10.31	1.16	12.68	9.18	10.47	9.08	249118
1777938600	9.15	-0.38	-3.99	9.54	9.76	9.15	153782
1777852200	9.53	0.19	2.03	9.31	9.7	9.08	114120
1777765800	9.34	0.06	0.65	9.29	9.47	9.11	124878
1777679400	9.28	0.72	8.41	8.54	9.3	8.53	232972
1777593000	8.56	-0.2	-2.28	8.74	8.88	8.27	145132
1777506600	8.76	-0.08	-0.90	8.89	9.01	8.47	128218
1777420200	8.84	-0.09	-1.01	8.97	9.1	8.6	67546
1777333800	8.93	-0.66	-6.88	9.55	9.88	8.89	172192
1777247400	9.59	0.47	5.15	9.13	9.7	9.04	176816
1777161000	9.12	0.34	3.87	8.8	9.2	8.68	141225
1777074600	8.78	0.17	1.97	8.59	8.85	8.35	77960
1776988200	8.61	-0.22	-2.49	8.82	8.96	8.31	125072
1776901800	8.83	-0.06	-0.67	8.89	9.21	8.64	257451
1776815400	8.89	-0.61	-6.42	9.5	9.67	8.79	248869
1776729000	9.5	0.49	5.44	8.93	9.83	8.65	198972
1776642600	9.01	0.34	3.92	8.62	9.7	8.62	266665
1776556200	8.67	-0.12	-1.37	8.8	9.21	8.56	131657
1776469800	8.79	0.23	2.69	8.56	9.43	8.54	316428
1776383400	8.56	-0.06	-0.70	8.62	8.84	8.31	207365
1776297000	8.62	-0.38	-4.22	9	9.27	8.58	246708
1776210600	9	0.04	0.45	9.05	9.96	8.48	602611
1776124200	8.96	0.95	11.86	8.05	9.22	7.96	479663
1776037800	8.01	-0.39	-4.64	8.37	8.52	7.75	274825
1775951400	8.4	0.86	11.41	7.56	8.89	7.43	466829
1775865000	7.54	0.06	0.80	7.5	8.08	7.43	397961