Vanar ChainVANRY

$ 0.0032

-0.00014

(

-4.19%

)

Official Links

Website

Info

Rank 1655

ethereum

Categories:

Bid

$ 0.00322

Exchange

KRAKEN

Ask

$ 0.00323

Last Trade Time

11:53:16

Volume (24h)

$ 17

Last Trade Size

1,538.46

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.0032

Fully Diluted Market Cap

$ 6,916,213

Genesis Date

Days Range 0.0032-0.00334

52 Weeks Range 0.00331-0.04596

Circulating Supply 2,161,316,616 / 2,400,000,000

90.05%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
KuCoin	13991232	0.00329	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 46,031.00	VANRY/USDT	/crypto/Vanar-Chain-VANRY	1	/crypto/Vanar-Chain-VANRY	49.9581132788	10 hours ago
Gate	13737299	0.0023035	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 31,643.00	VANRY/USDT	/crypto/Vanar-Chain-VANRY	2	/crypto/Vanar-Chain-VANRY	49.0514015911	10 hours ago
Bitvavo	273641.330291	0.00288285	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782190807	EUR	€ 788.00	VANRY/EUR	/crypto/Vanar-Chain-VANRY	3	/crypto/Vanar-Chain-VANRY	0.977083689016	10 hours ago
Kraken	3753.19761	0.0033	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	USD	$ 12.00	VANRY/USD	/crypto/Vanar-Chain-VANRY	4	/crypto/Vanar-Chain-VANRY	0.0134014410852	10 hours ago
HitBTC	0	0	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782190807	BTC	BTC 0.00000000	VANRY/BTC	/crypto/Vanar-Chain-VANRY	5	/crypto/Vanar-Chain-VANRY	0	10 hours ago
Kraken	0	0.00289	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	EUR	€ 0.00000000	VANRY/EUR	/crypto/Vanar-Chain-VANRY	6	/crypto/Vanar-Chain-VANRY	0	10 hours ago
Crypto.com	0	0.003283	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782190807	USD	$ 0.00000000	VANRY/USD	/crypto/Vanar-Chain-VANRY	7	/crypto/Vanar-Chain-VANRY	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00367	-0.00047	-12.8065395095	0.00331	0.00392	752541.127469	CX
4	0.004903	-0.001703	-34.7338364267	0.00331	0.004903	363165.677677	CX
12	0.00504	-0.00184	-36.5079365079	0.00331	0.007166	338337.490452	CX
26	0.00731	-0.00411	-56.2243502052	0.00331	0.01422	664448.579918	CX
52	0.024783	-0.021583	-87.0879231731	0.00331	0.04596	510247.214873	CX
156	0.026224	-0.023024	-87.7974374619	0.00331	0.04596	510773.020598	CX
260	0.026224	-0.023024	-87.7974374619	0.00331	0.04596	510773.020598	CX

Vanar, a L1 designed from the ground up, builds upon our technological expertise to foster practical real-world adoption. Drawing upon years of experience working with the gaming, entertainment, and brand sectors, our primary focus is on ushering billions of consumers into the world of web3.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.00334	-9.0E-5	-2.62	0.00343	0.00348	0.00334	181901
1782085800	0.00343	-4.0E-5	-1.15	0.00347	0.00349	0.00336	1561184
1781999400	0.00347	0.00016	4.83	0.00331	0.00392	0.00331	2301510
1781913000	0.00331	-3.0E-5	-0.90	0.00334	0.00336	0.00331	248689
1781826600	0.00334	-0.000223	-6.26	0.003563	0.00361	0.00334	912228
1781740200	0.003563	-5.2E-5	-1.44	0.003615	0.003615	0.003563	52414
1781653800	0.003615	-5.5E-5	-1.50	0.00367	0.00367	0.003615	9859
1781567400	0.00367	0.00015	4.26	0.00352	0.00367	0.00352	57474
1781481000	0.00352	0	0.00	0.00352	0.00352	0.00352	0
1781394600	0.00352	-2.0E-5	-0.56	0.00354	0.00354	0.00348	480941
1781308200	0.00354	0	0.00	0.00354	0.00354	0.00354	0
1781221800	0.00354	0.000134	3.93	0.003406	0.00354	0.00338	303468
1781135400	0.003406	-4.4E-5	-1.28	0.00345	0.003466	0.003406	743
1781049000	0.00345	-0.0001	-2.82	0.00355	0.00355	0.0034	206961
1780962600	0.00355	-7.0E-5	-1.93	0.0036	0.00366	0.00355	290413
1780876200	0.00362	0.000121	3.46	0.003499	0.00368	0.003499	152994
1780789800	0.003499	-0.000112	-3.10	0.003611	0.003611	0.003499	23846
1780703400	0.003611	-0.000359	-9.04	0.00397	0.00397	0.003541	47618
1780617000	0.00397	-0.00023	-5.48	0.0042	0.0042	0.00382	829603
1780530600	0.0042	7.1E-5	1.72	0.004129	0.00432	0.004129	109742
1780444200	0.004129	-0.000401	-8.85	0.00453	0.00453	0.004129	169458
1780357800	0.00453	0.00012	2.72	0.00453	0.0047	0.0044	456803
1780271400	0.00441	-0.00011	-2.43	0.00452	0.00458	0.00441	279479
1780185000	0.00452	6.0E-5	1.35	0.00446	0.00461	0.00446	324567
1780098600	0.00446	-0.00011	-2.41	0.00457	0.00457	0.00422	646828
1780012200	0.00457	-0.00019	-3.99	0.00476	0.00476	0.00446	240686
1779925800	0.00476	-5.9E-5	-1.22	0.004819	0.00484	0.00466	112550
1779839400	0.004819	-8.4E-5	-1.71	0.004903	0.004903	0.004819	166669
1779753000	0.004903	5.3E-5	1.09	0.00485	0.005002	0.00485	159848
1779666600	0.00485	3.0E-5	0.62	0.00482	0.00499	0.00478	247468
1779580200	0.00482	0	0.00	0.00482	0.00482	0.00482	0
1779493800	0.00482	-0.000284	-5.56	0.0051	0.00517	0.00482	366472
1779407400	0.005104	0	0.00	0.005104	0.00511	0.00509	11141
1779321000	0.005104	0	0.00	0.005104	0.005104	0.005104	0
1779234600	0.005104	0	0.00	0.005104	0.005104	0.005104	0
1779148200	0.005104	0	0.00	0.005104	0.005104	0.005104	0
1779061800	0.005104	-7.6E-5	-1.47	0.00518	0.00518	0.005104	96514
1778975400	0.00518	-0.00059	-10.23	0.00577	0.00577	0.00518	130248
1778889000	0.00577	0	0.00	0.00577	0.00577	0.00577	0
1778802600	0.00577	-0.000502	-8.00	0.006272	0.006272	0.00575	108366
1778716200	0.006272	1.2E-5	0.19	0.00626	0.006287	0.00626	94388
1778629800	0.00626	0.00045	7.75	0.00581	0.006359	0.00581	500585
1778543400	0.00581	8.0E-6	0.14	0.005802	0.005838	0.005763	189154
1778457000	0.005802	4.0E-5	0.69	0.005762	0.005934	0.005762	133515
1778370600	0.005762	-1.5E-5	-0.26	0.005777	0.005954	0.005762	233565
1778284200	0.005777	-9.3E-5	-1.58	0.00587	0.00587	0.005761	227518
1778197800	0.00587	0.00026	4.63	0.00561	0.00715	0.00561	378535
1778111400	0.00561	0.00033	6.25	0.00528	0.00561	0.00528	188358
1778025000	0.00528	1.0E-5	0.19	0.00527	0.005373	0.00527	583074
1777938600	0.00527	1.2E-5	0.23	0.005258	0.00531	0.005258	127027
1777852200	0.005258	6.0E-6	0.11	0.005252	0.005258	0.005181	32558
1777765800	0.005252	5.2E-5	1.00	0.0052	0.005252	0.005186	57131
1777679400	0.0052	9.2E-5	1.80	0.005108	0.00533	0.00509	319331
1777593000	0.005108	-5.2E-5	-1.01	0.00516	0.005175	0.005108	248250
1777506600	0.00516	-9.6E-5	-1.83	0.005256	0.0053	0.00516	203425
1777420200	0.005256	-4.9E-5	-0.92	0.005305	0.005314	0.005174	308903
1777333800	0.005305	-8.3E-5	-1.54	0.005388	0.005435	0.00525	78207
1777247400	0.005388	-1.2E-5	-0.22	0.0054	0.005425	0.005387	124165
1777161000	0.0054	-2.0E-5	-0.37	0.00542	0.00563	0.00537	106326
1777074600	0.00542	4.3E-5	0.80	0.005377	0.005491	0.005355	296498
1776988200	0.005377	-0.00016	-2.89	0.005537	0.005537	0.005312	397837
1776901800	0.005537	7.4E-5	1.35	0.005463	0.005544	0.005463	431405
1776815400	0.005463	-6.3E-5	-1.14	0.005531	0.005531	0.00544	269416
1776729000	0.005526	6.0E-5	1.10	0.005466	0.005526	0.005357	290642
1776642600	0.005466	-0.000226	-3.97	0.005692	0.005692	0.005466	85379
1776556200	0.005692	-1.6E-5	-0.28	0.005708	0.007166	0.005692	4002399
1776469800	0.005708	0.000374	7.01	0.005334	0.006141	0.005334	1219683
1776383400	0.005334	0.000183	3.55	0.005151	0.005334	0.005151	156085
1776297000	0.005151	3.7E-5	0.72	0.004921	0.005157	0.004921	86759
1776210600	0.005114	0	0.00	0.005114	0.005202	0.004921	309253
1776124200	0.005114	8.7E-5	1.73	0.005027	0.005114	0.004959	489982
1776037800	0.005027	-0.000243	-4.61	0.00527	0.00527	0.005006	126991
1775951400	0.00527	0.000127	2.47	0.005143	0.00535	0.0051	120798
1775865000	0.005143	-0.000147	-2.78	0.00529	0.00529	0.005062	813865
1775778600	0.00529	2.0E-5	0.38	0.00527	0.00529	0.00521	12112
1775692200	0.00527	0.000157	3.07	0.005113	0.00527	0.005113	2440
1775605800	0.005113	0.000109	2.18	0.005004	0.005113	0.004745	146171
1775519400	0.005004	-0.000134	-2.61	0.005188	0.00524	0.005004	24566
1775433000	0.005138	0.000115	2.29	0.005023	0.005664	0.00499	1605405
1775346600	0.005023	-0.000222	-4.23	0.005245	0.005245	0.005015	208547
1775260200	0.005245	-0.000155	-2.87	0.0054	0.005567	0.005156	576464
1775173800	0.0054	0.000102	1.93	0.005298	0.005642	0.005074	1301501
1775087400	0.005298	0.000208	4.09	0.00509	0.005315	0.00509	12117
1775001000	0.00509	5.0E-5	0.99	0.00504	0.00514	0.00504	11316
1774914600	0.00504	0.00028	5.88	0.00476	0.00509	0.00476	395964
1774828200	0.00476	-0.00041	-7.93	0.00517	0.00521	0.00476	174318
1774741800	0.00517	-8.0E-5	-1.52	0.00525	0.00528	0.00515	402234
1774655400	0.00525	-0.00018	-3.31	0.00543	0.00556	0.00525	235324
1774569000	0.00543	-0.0001	-1.81	0.00553	0.00553	0.00526	230813
1774482600	0.00553	-0.000128	-2.26	0.005658	0.00589	0.00549	1129352
1774396200	0.005658	-0.000112	-1.94	0.00577	0.00577	0.005559	93455
1774309800	0.00577	-4.5E-5	-0.77	0.005815	0.00584	0.00546	167534
1774223400	0.005815	-0.00015	-2.51	0.005792	0.006087	0.005792	242470
1774137000	0.005965	-0.000165	-2.69	0.00613	0.00613	0.005964	94579