VAIOT (VAI) Overview - Charts, Markets, News, Discussion and Converter

VAIOTVAI

$ 0.002871

-0.00001

(

-0.35%

)

Official Links

Website

Announcement

Source Code

Info

Rank 3271

ethereum

Categories:

Bid

UST 0.002867

Exchange

GATEIO

Ask

UST 0.002887

Last Trade Time

23:55:08

Volume (24h)

$ 16,202

Last Trade Size

2,025.00

Volume/Market Cap (24h)

0.01%

Trade Price

UST 0.002871

Fully Diluted Market Cap

UST 1,148,400

Genesis Date

Days Range 0.002798-0.00295

52 Weeks Range 0.002-0.03783

Circulating Supply 400,000,000 / 400,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	2120190	0.002813	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783227600	USDT	$ 5,964.00	VAI/USDT	/crypto/VAIOT-VAI	1	/crypto/VAIOT-VAI	90.3585035927	19 hours ago
KuCoin	226230	0.002861	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783227600	USDT	$ 647.00	VAI/USDT	/crypto/VAIOT-VAI	2	/crypto/VAIOT-VAI	9.64149640729	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.002221	0.00065	29.266096353	0.002112	0.003045	6239809.14286	CX
4	0.00307	-0.000199	-6.48208469055	0.002	0.003988	4522923.37143	CX
12	0.00501	-0.002139	-42.6946107784	0.002	0.00692	2337935.96548	CX
26	0.00924	-0.006369	-68.9285714286	0.002	0.01162	1660658.44166	CX
52	0.02719	-0.024319	-89.4409709452	0.002	0.03783	1980861.03899	CX
156	0.02158	-0.018709	-86.6960148285	0.002	0.03783	1683396.2167	CX
260	0.02158	-0.018709	-86.6960148285	0.002	0.03783	1683396.2167	CX

VAIOT offers a portfolio of AI-powered Legal Technology and Decentralized Law solutions integrated with AI Multi-Agents and blockchain. These solutions provide businesses and consumers with automated legal support and contracts —faster, easier, and more affordable. VAIOT is the creator and operat... VAIOT offers a portfolio of AI-powered Legal Technology and Decentralized Law solutions integrated with AI Multi-Agents and blockchain. These solutions provide businesses and consumers with automated legal support and contracts —faster, easier, and more affordable. VAIOT is the creator and operator of products: Legal Torch (https://legaltorch.mt/) and Decentralized Dispute Resolution System (https://ddrs.vaiot.ai/) utilizing AI Legal Multi-Agents technology. VAIOT was founded in 2018, and regulated under the Virtual Financial Assets regulatory framework in Malta since 2020. Our company, the project, and the token offering itself were audited several times, verified, and supervised by Grant Thornton and the Malta Financial Services Authority (MFSA). For more information go to www.VAIOT.ai. Show More

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1783209000	0.002876	0.000211	7.92	0.002656	0.002951	0.002654	4112271
1783122600	0.002665	0.000242	9.99	0.002412	0.003045	0.002401	7306192
1783036200	0.002423	0.000178	7.93	0.002227	0.002467	0.002179	6179814
1782949800	0.002245	8.7E-5	4.03	0.002161	0.002245	0.002112	5499998
1782863400	0.002158	-3.2E-5	-1.46	0.00219	0.00224	0.002144	7297992
1782777000	0.00219	8.0E-6	0.37	0.002188	0.00222	0.002156	5418716
1782690600	0.002182	-2.8E-5	-1.27	0.002221	0.002268	0.002163	7863681
1782604200	0.00221	-1.3E-5	-0.58	0.002228	0.002268	0.002179	8825808
1782517800	0.002223	-4.1E-5	-1.81	0.002264	0.002453	0.002	3857203
1782431400	0.002264	0.000157	7.45	0.002108	0.002489	0.002026	7131795
1782345000	0.002107	-5.4E-5	-2.50	0.002157	0.002201	0.002096	7093397
1782258600	0.002161	-0.00019	-8.08	0.002345	0.002357	0.00211	7875827
1782172200	0.002351	-4.6E-5	-1.92	0.002389	0.002487	0.002296	6247363
1782085800	0.002397	-0.000182	-7.06	0.002596	0.0026	0.002393	2816518
1781999400	0.002579	-5.5E-5	-2.09	0.00262	0.00272	0.00253	1396007
1781913000	0.002634	0.000118	4.69	0.002508	0.003042	0.0025	6618710
1781826600	0.002516	-7.0E-6	-0.28	0.002532	0.002714	0.002399	2767044
1781740200	0.002523	-2.0E-6	-0.08	0.002564	0.002578	0.002454	2236654
1781653800	0.002525	7.0E-6	0.28	0.002519	0.002752	0.002474	2688311
1781567400	0.002518	2.0E-5	0.80	0.002504	0.002726	0.0024	3057593
1781481000	0.002498	-9.4E-5	-3.63	0.002593	0.002602	0.002224	3692939
1781394600	0.002592	-0.000103	-3.82	0.002704	0.00272	0.002499	2341654
1781308200	0.002695	-0.000409	-13.18	0.003121	0.003215	0.002416	3410967
1781221800	0.003104	0.000244	8.53	0.00286	0.003988	0.00278	2612997
1781135400	0.00286	-0.00033	-10.34	0.0032	0.00324	0.00268	2794404
1781049000	0.00319	-5.0E-5	-1.54	0.00324	0.00334	0.00317	2045176
1780962600	0.00324	-4.0E-5	-1.22	0.00328	0.00329	0.00324	1539211
1780876200	0.00328	0.00021	6.84	0.00307	0.00328	0.00305	1913611
1780789800	0.00307	-0.00011	-3.46	0.00318	0.00324	0.00305	2055352
1780703400	0.00318	-0.000311	-8.91	0.00353	0.00355	0.00318	2150163
1780617000	0.003491	-6.9E-5	-1.94	0.00355	0.00358	0.003368	1151463
1780530600	0.00356	-0.00021	-5.57	0.00377	0.00381	0.00351	1982336
1780444200	0.00377	8.0E-5	2.17	0.00369	0.00402	0.00353	1932903
1780357800	0.00369	-3.0E-5	-0.81	0.00369	0.00391	0.0036	1477544
1780271400	0.00372	-0.00017	-4.37	0.0039	0.00396	0.00363	1498642
1780185000	0.00389	0.00017	4.57	0.0037	0.00396	0.0037	1492171
1780098600	0.00372	-0.00028	-7.00	0.004001	0.00405	0.00358	1726026
1780012200	0.004	-3.0E-5	-0.74	0.00403	0.0042	0.003775	1202099
1779925800	0.00403	-0.00016	-3.82	0.0042	0.00425	0.004	1032764
1779839400	0.00419	-9.0E-5	-2.10	0.00431	0.00435	0.00407	1477336
1779753000	0.00428	-0.00017	-3.82	0.00446	0.00448	0.00423	1428837
1779666600	0.00445	3.0E-5	0.68	0.00442	0.00461	0.00431	1498448
1779580200	0.00442	0.0001	2.31	0.00433	0.00451	0.00419	1660307
1779493800	0.00432	-0.00036	-7.69	0.00468	0.00482	0.00431	1389876
1779407400	0.00468	-7.0E-5	-1.47	0.00476	0.00483	0.00465	926975
1779321000	0.00475	1.0E-5	0.21	0.00475	0.00487	0.00467	1158632
1779234600	0.00474	-0.00019	-3.85	0.00487	0.00494	0.00472	977404
1779148200	0.00493	0.00011	2.28	0.00485	0.00496	0.0047	869200
1779061800	0.00482	-0.00043	-8.19	0.00525	0.00525	0.00479	761396
1778975400	0.00525	0	0.00	0.00525	0.00525	0.00525	0
1778889000	0.00525	5.0E-5	0.96	0.00525	0.00525	0.00525	0
1778802600	0.0052	4.0E-5	0.78	0.00514	0.00546	0.0051	971390
1778716200	0.00516	6.0E-5	1.18	0.00511	0.00529	0.00507	1093726
1778629800	0.0051	3.0E-5	0.59	0.00506	0.0054	0.00506	828780
1778543400	0.00507	-0.00013	-2.50	0.0052	0.00521	0.005	1003308
1778457000	0.0052	0.00017	3.38	0.00503	0.00521	0.00496	699922
1778370600	0.00503	-0.00024	-4.55	0.0053	0.00554	0.005	1119016
1778284200	0.00527	0.00042	8.66	0.00486	0.0056	0.00474	1565695
1778197800	0.00485	-0.00014	-2.81	0.00499	0.00516	0.00476	1012856
1778111400	0.00499	-0.00049	-8.94	0.00548	0.0058	0.00496	1266957
1778025000	0.00548	0.00049	9.82	0.00497	0.00625	0.0049	1193539
1777938600	0.00499	0.00012	2.46	0.00488	0.00517	0.00481	1161053
1777852200	0.00487	-0.0001	-2.01	0.00494	0.00507	0.0048	834704
1777765800	0.00497	2.0E-5	0.40	0.00497	0.00508	0.00483	876577
1777679400	0.00495	0.00021	4.43	0.00474	0.00525	0.00467	1253861
1777593000	0.00474	-0.00025	-5.01	0.00497	0.00503	0.00448	1317226
1777506600	0.00499	-3.0E-5	-0.60	0.00502	0.0054	0.00485	1008240
1777420200	0.00502	-0.00011	-2.14	0.00515	0.00519	0.00496	891269
1777333800	0.00513	-0.00014	-2.66	0.00528	0.00557	0.00499	1157893
1777247400	0.00527	0.00015	2.93	0.00511	0.00555	0.00499	1009923
1777161000	0.00512	-0.00031	-5.71	0.00542	0.00564	0.0049	2458968
1777074600	0.00543	-0.00067	-10.98	0.00609	0.00638	0.00529	2036561
1776988200	0.0061	0	0.00	0.00612	0.0065	0.00566	1216137
1776901800	0.0061	0.00068	12.55	0.00543	0.00692	0.00541	1648694
1776815400	0.00542	-8.0E-5	-1.45	0.00551	0.00566	0.00525	1213890
1776729000	0.0055	0.0003	5.77	0.00521	0.00589	0.0052	1542626
1776642600	0.0052	-1.0E-5	-0.19	0.00521	0.00526	0.00519	721403
1776556200	0.00521	-0.00032	-5.79	0.00552	0.00569	0.00518	1163382
1776469800	0.00553	0.00039	7.59	0.005127	0.00577	0.00503	1172357
1776383400	0.00514	0.00026	5.33	0.00487	0.005198	0.004781	2696217
1776297000	0.00488	-0.00038	-7.22	0.00522	0.00523	0.00478	939204
1776210600	0.00526	0.00012	2.33	0.00514	0.00526	0.005	1023418
1776124200	0.00514	0.00028	5.76	0.00487	0.00514	0.00478	744313
1776037800	0.00486	-0.00017	-3.38	0.00501	0.00518	0.00473	1051765
1775951400	0.00503	-0.00024	-4.55	0.005266	0.0053	0.00494	883659
1775865000	0.00527	0.00012	2.33	0.00519	0.005307	0.004939	2438124
1775778600	0.00515	0.00016	3.21	0.00502	0.00525	0.00495	953091
1775692200	0.00499	-0.00055	-9.93	0.00547	0.0055	0.00499	1449344
1775605800	0.00554	0.00013	2.40	0.00538	0.00559	0.00512	1235968
1775519400	0.00541	0.00015	2.85	0.00539	0.00553	0.00527	1099275
1775433000	0.00526	-9.0E-5	-1.68	0.00538	0.00564	0.00516	1104642
1775346600	0.00535	0.00023	4.49	0.00516	0.0056	0.00512	1264389

VAI/BTC 0 BTC -	VAI/EUR 0 € -
VAI/USD $ 0 -	VAI/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Join our community

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About VAI

VAIUSDT News

Crypto Chat

VAI Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About VAI

VAIUSDT News

Crypto Chat

VAI Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Sign up for FREE and get:

Go Ad-Free