Utya (UTYA) Overview - Charts, Markets, News, Discussion and Converter

UtyaUTYA

$ 0.01788

-0.00114

(

-5.99%

)

Official Links

Website

Info

Rank 1061

the-open-network

Categories:

Bid

UST 0.01784

Exchange

LBANK

Ask

UST 0.0179

Last Trade Time

20:45:48

Volume (24h)

$ 264,779

Last Trade Size

196.72

Volume/Market Cap (24h)

0.01%

Trade Price

UST 0.01788

Fully Diluted Market Cap

UST 17,880,000

Genesis Date

Days Range 0.01688-0.026

52 Weeks Range 0.0135-0.05381

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
LBank	3306172.15	0.01902	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782190807	USDT	$ 62,883.00	UTYA/USDT	/crypto/Utya-UTYA	1	/crypto/Utya-UTYA	100	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0193	-0.00142	-7.35751295337	0.01485	0.02067	16676731.9514	CX
4	0.03685	-0.01897	-51.4789687924	0.0135	0.03838	6552231.48547	CX
12	0.05064	-0.03276	-64.691943128	0.0135	0.05381	4010420.55013	CX
26	0.05064	-0.03276	-64.691943128	0.0135	0.05381	4010420.55013	CX
52	0.05064	-0.03276	-64.691943128	0.0135	0.05381	4010420.55013	CX
156	0.05064	-0.03276	-64.691943128	0.0135	0.05381	4010420.55013	CX
260	0.05064	-0.03276	-64.691943128	0.0135	0.05381	4010420.55013	CX

UTYA Token$UTYA is more than just a memecoin – it’s a community-driven movement dedicated to spreading joy and positivity through the iconic Telegram Duck Emoji. $UTYA is seen by millions of people every year on Telegram, and so we thought it deserved a community to call its own on TON.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.019	0.00043	2.32	0.01857	0.01987	0.01827	16897979
1782085800	0.01857	-0.00179	-8.79	0.02009	0.02067	0.01857	15591170
1781999400	0.02036	0.00527	34.92	0.01507	0.02043	0.01487	18188350
1781913000	0.01509	-0.00116	-7.14	0.01626	0.0166	0.01504	16650413
1781826600	0.01625	-0.00183	-10.12	0.01808	0.01838	0.01485	17329916
1781740200	0.01808	0.00101	5.92	0.01692	0.01819	0.01668	13752508
1781653800	0.01707	-0.00417	-19.63	0.0193	0.01935	0.01623	18326785
1781567400	0.02124	0.00143	7.22	0.01986	0.02159	0.01952	6458571
1781481000	0.01981	-0.00088	-4.25	0.02066	0.02074	0.01912	15497870
1781394600	0.02069	0.00168	8.84	0.01894	0.02099	0.01865	15208955
1781308200	0.01901	-0.00246	-11.46	0.02139	0.0215	0.01841	16397807
1781221800	0.02147	0.00276	14.75	0.01881	0.02209	0.01791	10164016
1781135400	0.01871	0.00066	3.66	0.01815	0.02068	0.01773	2015517
1781049000	0.01805	0.00123	7.31	0.02017	0.02051	0.01702	149004
1780962600	0.01682	0	0.00	0.01682	0.01682	0.01682	0
1780876200	0.01682	0	0.00	0.01682	0.01682	0.01682	0
1780789800	0.01682	0	0.00	0.01682	0.01682	0.01682	0
1780703400	0.01682	8.0E-5	0.48	0.01682	0.01682	0.01682	0
1780617000	0.01674	0.00049	3.02	0.0162	0.01781	0.0135	35665
1780530600	0.01625	-0.0025	-13.33	0.01878	0.02029	0.01387	47084
1780444200	0.01875	-0.00655	-25.89	0.02522	0.02526	0.01862	78832
1780357800	0.0253	0.00219	9.48	0.02316	0.02816	0.0217	92347
1780271400	0.02311	-0.00124	-5.09	0.02437	0.02601	0.02237	115710
1780185000	0.02435	0.0014	6.10	0.02302	0.02581	0.02293	93526
1780098600	0.02295	0.00129	5.96	0.02168	0.02493	0.02026	93088
1780012200	0.02166	-0.00566	-20.72	0.02733	0.02797	0.0171	76013
1779925800	0.02732	-0.00457	-14.33	0.03238	0.03281	0.02722	98162
1779839400	0.03189	-0.00508	-13.74	0.03685	0.03838	0.0318	103182
1779753000	0.03697	0.00784	26.91	0.03031	0.04277	0.03012	130127
1779666600	0.02913	-0.00265	-8.34	0.03179	0.03263	0.029	115448
1779580200	0.03178	-0.00068	-2.09	0.03095	0.03844	0.02816	94674
1779493800	0.03246	-0.00194	-5.64	0.03383	0.03786	0.02846	62478
1779407400	0.0344	3.0E-5	0.09	0.0344	0.03479	0.03368	10539
1779321000	0.03437	0.00161	4.91	0.03283	0.036	0.03171	49054
1779234600	0.03276	-0.00057	-1.71	0.03303	0.041	0.03105	46280
1779148200	0.03333	-0.00366	-9.89	0.03128	0.03605	0.03014	21089
1779061800	0.03699	0	0.00	0.02778	0.03699	0.02627	51132
1778975400	0.03699	0	0.00	0.03699	0.03699	0.03699	0
1778889000	0.03699	0	0.00	0.03699	0.03699	0.03699	0
1778802600	0.03699	0.00334	9.93	0.03365	0.04221	0.02899	44606
1778716200	0.03365	0.0023	7.34	0.03153	0.04341	0.03	25354
1778629800	0.03135	-0.00477	-13.21	0.03617	0.03747	0.02944	39195
1778543400	0.03612	-0.00663	-15.51	0.04276	0.04301	0.03422	61107
1778457000	0.04275	-0.0031	-6.76	0.0459	0.05108	0.03772	71185
1778370600	0.04585	0.0026	6.01	0.04361	0.05129	0.04217	103666