ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
TyrocoinTYC
$ 0.022424
-0.000561
(
-2.44%
)
Info
Rank Rank 4405
Coin
Mineable
Bid
$ 0.007255
Exchange
-
Ask
$ 0.023743
Last Trade Time
08:35:29
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.009121
Fully Diluted Market Cap
$ 2,466,666
Genesis Date
-
Days Range 0.022257-0.02303
52 Weeks Range 0.00181-0.008995
Circulating Supply 0 / 110,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
No exchanges found for TYCUSD
sChange %
10CX
40CX
120CX
260CX
52149.475055543CX
15662.705656399CX
26062.705656399CX

About TYC

Tyrocoin is a hybrid (proof-of-work and proof-of-stake) cryptocurrency.

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17216922000.02297788-0.000112-0.490.022049560.023222770.021921730
17216058000.023090150.000239571.050.022823740.023220290.022407170
17215194000.022850580.000150310.660.022693370.022991270.022552740
17214330000.022700270.000954354.390.02174910.0229320.021521930
17213466000.02174592-7.2E-5-0.330.021788860.022135560.02149820
17212602000.02181761-0.000344-1.550.022130740.022473340.021728250
17211738000.022161990.000147730.670.022049560.022224030.021249540
17210874000.022014260.001252646.030.019352090.022046460.018259060
17210010000.020761620.000623813.100.020139620.020873470.020139620
17209146000.020137810.000456332.320.019682770.020330170.019647990
17208282000.019681480.000179640.920.019498830.019902180.019236060
17207418000.01950184-0.000135-0.690.019590610.020176910.019416670
17206554000.01963682-9.7E-5-0.490.019698980.020196220.019438660
17205690000.019733490.000471342.450.019279970.019801090.019139830
17204826000.019262150.000270591.420.019352090.019758410.018259060
17203962000.01899156-0.000783-3.960.019770140.019849490.018984080
17203098000.01977470.000500272.600.019234510.019883190.0190570
17202234000.01927443-0.000183-0.940.019352090.019529010.018259060
17201370000.01945734-0.001013-4.950.020455270.020534990.019297360
17200506000.0204704-0.000613-2.910.021104220.021145020.020178960
17199642000.0210832-0.00027-1.260.02137750.021488260.020989920
17198778000.021353422.7E-50.130.020676350.021689350.020590620
17197914000.021326480.00063943.090.020702980.021392530.020620160
17197050000.020687080.000174920.850.020506050.020778260.020500650
17196186000.02051216-0.000414-1.980.020947640.021127680.020380050
17195322000.020926130.000260861.260.020676350.021172340.020590620
17194458000.02066527-0.000332-1.580.022605210.022619350.020633430
17193594000.020997280.000492412.400.020489280.021215270.020479310
17192730000.02050487-0.001028-4.770.021473970.021523710.01991290
17191866000.02153323-0.000306-1.400.02184330.021925890.021505420
17191002000.021839336.2E-50.280.021809180.021923450.021731180
17190138000.02177747-0.000282-1.280.022059720.022096040.02154570
17189274000.02205931.2E-50.050.022088880.02259020.02193850
17188410000.02204758-6.5E-5-0.290.022147170.022337850.021999460
17187546000.02211295-0.00047-2.080.022605210.022619350.021770280
17186682000.02258298-7.4E-5-0.330.02243810.022869170.022146820
17185818000.022657290.000155760.690.022499980.022748180.022440050
17184954000.022501535.3E-50.240.02243810.022575320.022381790
17184090000.02244803-0.000261-1.150.022727450.022888820.022106790
17183226000.02270923-0.000491-2.120.02320460.02324770.022517180
17182362000.023199830.000290771.270.022891180.023796580.022748240
17181498000.02290906-0.000712-3.010.02364210.02364210.022495470
17180634000.02362066-6.2E-5-0.260.023023950.023889560.022978540
17179770000.023682610.000110990.470.023557650.023745890.023515450
17178906000.02357162-2.0E-6-0.010.023556670.023636150.02353040
17178042000.02357411-0.000491-2.040.024057220.024453410.023297480
17177178000.02406467-0.000109-0.450.024192830.02435730.023868060
17176314000.024173870.00018250.760.023023950.024396770.022978540
17175450000.023991370.000603092.580.023393330.02415120.023309040
17174586000.023388280.000337561.460.023023950.023889560.022978540
17173722000.023050723.4E-50.150.023024070.023255650.022904460
17172858000.023016447.8E-50.340.022950090.023056180.022915240
17171994000.02293801-0.0003-1.290.023243160.023445740.022652840
17171130000.023237930.000252151.100.022978350.023639870.022817840
17170266000.02298578-0.000259-1.110.023224860.023406330.022813790
17169402000.02324478-0.000328-1.390.023593680.023626530.022859120
17168538000.023572880.000285971.230.022528440.024000790.022335890
17167674000.02328691-0.000252-1.070.023550170.023619020.023200480
17166810000.023539340.000224730.960.023300430.023646240.023294360
17165946000.023314610.000237441.030.023094350.023527530.022659520
17165082000.02307717-0.000422-1.800.023495020.023806580.022615060
17164218000.0234988-0.000359-1.500.023844620.024001460.023453920
17163354000.02385787-0.000411-1.690.024292790.024424020.023537430
17162490000.02426920.001751537.780.022528440.024310520.022335890
17161626000.02251767-0.000266-1.170.022759820.02300730.022427390
17160762000.022783612.0E-50.090.022770860.022910820.02266610
17159898000.022763580.000570782.570.022203310.022937610.022155470
17159034000.0221928-0.000361-1.600.022528440.022677030.021965230
17158170000.022553330.001619687.740.020925920.022580910.020850280
17157306000.02093365-0.000446-2.090.021387280.021447350.020779280
17156442000.021379450.00047792.290.020803720.021572630.02062270
17155578000.020901550.00023371.130.020689120.021010840.020608280
17154714000.02066785-4.9E-5-0.240.020682260.020888160.020570510
17153850000.02071636-0.000712-3.320.021389650.021579780.020481790
17152986000.021428310.000633773.050.020803720.021548950.02062270
17152122000.02079454-0.000448-2.110.021193670.021422840.020698050
17151258000.02124298-0.00024-1.120.02147660.021886170.021170930
17150394000.02148275-0.000279-1.280.02010120.022195170.020001570
17149530000.021762024.3E-50.200.021723450.021953770.02140770
17148666000.021719220.00032221.510.021382340.021908090.021279520
17147802000.021397020.00128486.390.02010120.021534240.020001570
17146938000.020112220.000241391.210.019800820.020267050.019348780
17146074000.01987083-0.000816-3.940.020613160.020632490.019215170
17145210000.02068727-0.001017-4.690.021704790.0219910.020093370
17144346000.021703780.000283951.330.022078860.022317470.021016080
17143482000.02141983-0.000157-0.730.021559840.021851850.021339460
17142618000.0215766-0.000114-0.530.021674040.021724920.021251530
17141754000.02169063-0.000234-1.070.021924770.022022190.0215390
17140890000.021924649.7E-50.440.021852250.022188210.02135080
17140026000.021828-0.000742-3.290.022579590.022805660.021612630
17139162000.0225704-0.000166-0.730.022712220.022846370.022395270