We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rank 7488
arbitrum-one
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 13081.3 | 0.0264142 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782190807 | USDT | $ 345.00 | PSI/USDT | /crypto/TridentDAO-PSI | 1 | /crypto/TridentDAO-PSI | 100 | 16 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.010668 | 0.013452 | 126.096737908 | 0.010222 | 0.029543 | 137763.857143 | CX |
| 4 | 0.009171 | 0.014949 | 163.002944063 | 0.008239 | 0.029543 | 124024.775 | CX |
| 12 | 0.00982 | 0.0143 | 145.621181263 | 0.008239 | 0.029543 | 301467.141667 | CX |
| 26 | 0.002556 | 0.021564 | 843.661971831 | 0.002 | 0.029543 | 1739813.27582 | CX |
| 52 | 0.002038 | 0.022082 | 1083.51324828 | 0.000811 | 0.029543 | 3933186.15873 | CX |
| 156 | 0.00309 | 0.02103 | 680.582524272 | 0.000811 | 0.029543 | 3881736.20902 | CX |
| 260 | 0.00309 | 0.02103 | 680.582524272 | 0.000811 | 0.029543 | 3881736.20902 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782172200 | 0.026345 | -0.001044 | -3.81 | 0.027389 | 0.029543 | 0.023196 | 75115 |
| 1782085800 | 0.027389 | 0.000642 | 2.40 | 0.026747 | 0.028261 | 0.025 | 54904 |
| 1781999400 | 0.026747 | 0.001919 | 7.73 | 0.024828 | 0.026796 | 0.022027 | 95652 |
| 1781913000 | 0.024828 | 0.008063 | 48.09 | 0.016766 | 0.024828 | 0.016766 | 168153 |
| 1781826600 | 0.016765 | -0.001477 | -8.10 | 0.018242 | 0.018243 | 0.01636 | 85127 |
| 1781740200 | 0.018242 | 0.004816 | 35.87 | 0.013451 | 0.0202 | 0.013451 | 237932 |
| 1781653800 | 0.013426 | 0.002758 | 25.85 | 0.010668 | 0.014 | 0.010222 | 247461 |
| 1781567400 | 0.010668 | 0.00052 | 5.12 | 0.010148 | 0.010668 | 0.009244 | 308567 |
| 1781481000 | 0.010148 | 0.001235 | 13.86 | 0.008913 | 0.010207 | 0.008239 | 373189 |
| 1781394600 | 0.008913 | -0.000386 | -4.15 | 0.009299 | 0.009659 | 0.008278 | 148878 |
| 1781308200 | 0.009299 | -0.00014 | -1.48 | 0.009439 | 0.00991 | 0.009299 | 94844 |
| 1781221800 | 0.009439 | 0.000172 | 1.86 | 0.009334 | 0.010132 | 0.009334 | 131000 |
| 1781135400 | 0.009267 | -0.000951 | -9.31 | 0.010218 | 0.010259 | 0.009267 | 92731 |
| 1781049000 | 0.010218 | 0.000108 | 1.07 | 0.010105 | 0.0104 | 0.009849 | 119322 |
| 1780962600 | 0.01011 | 0.001262 | 14.26 | 0.008989 | 0.010503 | 0.008741 | 125490 |
| 1780876200 | 0.008848 | -0.000535 | -5.70 | 0.009383 | 0.009383 | 0.008824 | 41720 |
| 1780789800 | 0.009383 | 0.000392 | 4.36 | 0.008857 | 0.009524 | 0.008779 | 62505 |
| 1780703400 | 0.008991 | 0.000156 | 1.77 | 0.008835 | 0.00979 | 0.008773 | 51889 |
| 1780617000 | 0.008835 | -0.000478 | -5.13 | 0.009313 | 0.01024 | 0.008701 | 117840 |
| 1780530600 | 0.009313 | 0.000429 | 4.83 | 0.008884 | 0.010025 | 0.008701 | 120496 |
| 1780444200 | 0.008884 | -0.000536 | -5.69 | 0.00942 | 0.00942 | 0.008834 | 49299 |
| 1780357800 | 0.00942 | 0.00059 | 6.68 | 0.008725 | 0.009629 | 0.008725 | 52946 |
| 1780271400 | 0.00883 | -0.001032 | -10.46 | 0.009862 | 0.009975 | 0.008702 | 151281 |
| 1780185000 | 0.009862 | -0.000108 | -1.08 | 0.01003 | 0.010132 | 0.00936 | 72652 |
| 1780098600 | 0.00997 | -0.000147 | -1.45 | 0.010117 | 0.01021 | 0.00974 | 96655 |
| 1780012200 | 0.010117 | 0.000105 | 1.05 | 0.010012 | 0.01012 | 0.008958 | 129999 |
| 1779925800 | 0.010012 | 0.000988 | 10.95 | 0.009024 | 0.0101 | 0.009024 | 105830 |
| 1779839400 | 0.009024 | -0.000147 | -1.60 | 0.009171 | 0.00928 | 0.008307 | 61205 |
| 1779753000 | 0.009171 | 0.00022 | 2.46 | 0.008951 | 0.009253 | 0.008284 | 103737 |
| 1779666600 | 0.008951 | 0.000133 | 1.51 | 0.008818 | 0.009 | 0.008263 | 88085 |
| 1779580200 | 0.008818 | -0.001049 | -10.63 | 0.010115 | 0.010115 | 0.008361 | 84021 |
| 1779493800 | 0.009867 | 0.000385 | 4.06 | 0.00951 | 0.010303 | 0.009381 | 70793 |
| 1779407400 | 0.009482 | -0.000995 | -9.50 | 0.010477 | 0.0106 | 0.009404 | 84305 |
| 1779321000 | 0.010477 | -3.2E-5 | -0.30 | 0.010509 | 0.010694 | 0.01 | 104281 |
| 1779234600 | 0.010509 | 0.00032 | 3.14 | 0.010193 | 0.010565 | 0.010189 | 109868 |
| 1779148200 | 0.010189 | 0.000507 | 5.24 | 0.009136 | 0.010658 | 0.008697 | 248904 |
| 1779061800 | 0.009682 | 0 | 0.00 | 0.009682 | 0.009682 | 0.009136 | 15132 |
| 1778975400 | 0.009682 | 0.000129 | 1.35 | 0.009553 | 0.010024 | 0.009068 | 72436 |
| 1778889000 | 0.009553 | 0.000156 | 1.66 | 0.009345 | 0.01007 | 0.008484 | 128772 |
| 1778802600 | 0.009397 | 1.7E-5 | 0.18 | 0.009397 | 0.009783 | 0.008967 | 69548 |
| 1778716200 | 0.00938 | -0.00029 | -3.00 | 0.009668 | 0.009783 | 0.008435 | 143110 |
| 1778629800 | 0.00967 | 2.0E-6 | 0.02 | 0.009668 | 0.009687 | 0.008762 | 104645 |
| 1778543400 | 0.009668 | 0.000394 | 4.25 | 0.009274 | 0.009688 | 0.008782 | 61891 |
| 1778457000 | 0.009274 | -0.000179 | -1.89 | 0.009453 | 0.0098 | 0.009274 | 16920 |
| 1778370600 | 0.009453 | -0.000147 | -1.53 | 0.0096 | 0.009791 | 0.009056 | 52562 |
| 1778284200 | 0.0096 | -0.00029 | -2.93 | 0.00989 | 0.009895 | 0.008992 | 1112639 |
| 1778197800 | 0.00989 | 0.00033 | 3.45 | 0.00956 | 0.009893 | 0.009433 | 29855 |
| 1778111400 | 0.00956 | 0.000228 | 2.44 | 0.009332 | 0.009839 | 0.009083 | 69961 |
| 1778025000 | 0.009332 | -0.000573 | -5.78 | 0.009902 | 0.009921 | 0.008917 | 67285 |
| 1777938600 | 0.009905 | 4.3E-5 | 0.44 | 0.009862 | 0.009926 | 0.008774 | 84102 |
| 1777852200 | 0.009862 | -6.6E-5 | -0.66 | 0.009928 | 0.009948 | 0.00886 | 111023 |
| 1777765800 | 0.009928 | 0.001042 | 11.73 | 0.009083 | 0.009929 | 0.00891 | 73329 |
| 1777679400 | 0.008886 | -0.000628 | -6.60 | 0.009514 | 0.01 | 0.008886 | 116046 |
| 1777593000 | 0.009514 | -1.1E-5 | -0.12 | 0.009525 | 0.009984 | 0.008733 | 158695 |
| 1777506600 | 0.009525 | -0.00034 | -3.45 | 0.009865 | 0.009984 | 0.009213 | 103116 |
| 1777420200 | 0.009865 | 9.0E-6 | 0.09 | 0.009856 | 0.009885 | 0.008609 | 83220 |
| 1777333800 | 0.009856 | 3.8E-5 | 0.39 | 0.009818 | 0.009992 | 0.009318 | 84381 |
| 1777247400 | 0.009818 | 0.000296 | 3.11 | 0.009522 | 0.00997 | 0.009107 | 70270 |
| 1777161000 | 0.009522 | -0.000458 | -4.59 | 0.00998 | 0.01 | 0.009522 | 31396 |
| 1777074600 | 0.00998 | -4.0E-6 | -0.04 | 0.009984 | 0.01 | 0.00977 | 19886 |
| 1776988200 | 0.009984 | 0.000298 | 3.08 | 0.009686 | 0.009984 | 0.009329 | 32827 |
| 1776901800 | 0.009686 | 0.000315 | 3.36 | 0.00939 | 0.009764 | 0.008871 | 87869 |
| 1776815400 | 0.009371 | -0.000282 | -2.92 | 0.009975 | 0.01 | 0.009058 | 105388 |
| 1776729000 | 0.009653 | -0.000168 | -1.71 | 0.009964 | 0.009998 | 0.009081 | 106180 |
| 1776642600 | 0.009821 | 0.000241 | 2.52 | 0.00958 | 0.009996 | 0.009097 | 73446 |
| 1776556200 | 0.00958 | 0.000332 | 3.59 | 0.009248 | 0.01 | 0.008709 | 119013 |
| 1776469800 | 0.009248 | -0.000709 | -7.12 | 0.009978 | 0.009978 | 0.009167 | 353897 |
| 1776383400 | 0.009957 | -2.6E-5 | -0.26 | 0.009962 | 0.01 | 0.009077 | 1007684 |
| 1776297000 | 0.009983 | 5.3E-5 | 0.53 | 0.00993 | 0.01 | 0.009682 | 959681 |
| 1776210600 | 0.00993 | 0.000579 | 6.19 | 0.009333 | 0.01 | 0.0086 | 1037280 |
| 1776124200 | 0.009351 | -0.000309 | -3.20 | 0.00964 | 0.0097 | 0.008697 | 1065226 |
| 1776037800 | 0.00966 | -2.2E-5 | -0.23 | 0.009662 | 0.009731 | 0.0087 | 986550 |
| 1775951400 | 0.009682 | 0.000337 | 3.61 | 0.009345 | 0.01 | 0.009243 | 973353 |
| 1775865000 | 0.009345 | -0.000248 | -2.59 | 0.009593 | 0.01 | 0.009155 | 1035588 |
| 1775778600 | 0.009593 | -0.000407 | -4.07 | 0.01002 | 0.01012 | 0.009155 | 919851 |
| 1775692200 | 0.01 | 0.000541 | 5.72 | 0.009459 | 0.01007 | 0.008924 | 1068963 |
| 1775605800 | 0.009459 | -0.000362 | -3.69 | 0.009841 | 0.009846 | 0.008849 | 1026230 |
| 1775519400 | 0.009821 | 0.000718 | 7.89 | 0.009085 | 0.009846 | 0.008849 | 1052204 |
| 1775433000 | 0.009103 | -0.000527 | -5.47 | 0.00961 | 0.00963 | 0.00898 | 1029362 |
| 1775346600 | 0.00963 | -0.00019 | -1.93 | 0.00982 | 0.00984 | 0.00954 | 960896 |
| 1775260200 | 0.00982 | -3.0E-6 | -0.03 | 0.009843 | 0.009843 | 0.0096 | 1043115 |
| 1775173800 | 0.009823 | 3.0E-6 | 0.03 | 0.009843 | 0.009846 | 0.0092 | 1021035 |
| 1775087400 | 0.00982 | -4.0E-6 | -0.04 | 0.009804 | 0.009842 | 0.009125 | 1006559 |
| 1775001000 | 0.009824 | 2.4E-5 | 0.24 | 0.00982 | 0.009831 | 0.0091 | 1004111 |
| 1774914600 | 0.0098 | -3.2E-5 | -0.33 | 0.009812 | 0.009832 | 0.00905 | 980625 |
| 1774828200 | 0.009832 | -0.000145 | -1.45 | 0.009977 | 0.01 | 0.00838 | 1018492 |
| 1774741800 | 0.009977 | 0.000628 | 6.72 | 0.0093 | 0.01 | 0.0091 | 1083755 |
| 1774655400 | 0.009349 | -0.000588 | -5.92 | 0.009917 | 0.010028 | 0.005613 | 1327759 |
| 1774569000 | 0.009937 | 0.000751 | 8.18 | 0.009186 | 0.01003 | 0.00885 | 1107390 |
| 1774482600 | 0.009186 | 0.000352 | 3.98 | 0.008813 | 0.01012 | 0.0086 | 1142476 |
| 1774396200 | 0.008834 | 0.000403 | 4.78 | 0.008431 | 0.0089 | 0.0083 | 1176277 |
| 1774309800 | 0.008431 | 0.001408 | 20.05 | 0.007009 | 0.0089 | 0.00625 | 1649965 |
| 1774223400 | 0.007023 | 0.002438 | 53.17 | 0.00479 | 0.007032 | 0.00479 | 1733777 |
| 1774137000 | 0.004585 | 0.000565 | 14.05 | 0.00402 | 0.0048 | 0.003636 | 2121837 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
