ThunderCoreTT

$ 0.000768

0.000114

(

17.43%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1512

ethereum

Categories:

Bid

UST 0.000713

Exchange

KUCOIN

Ask

UST 0.000779

Last Trade Time

20:44:20

Volume (24h)

$ 15,001

Last Trade Size

22,357.83

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.000768

Fully Diluted Market Cap

Genesis Date

Days Range 0.000646-0.0015

52 Weeks Range 0.000618-835.00

Circulating Supply 13,839,034,914 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Upbit	88762092.8109	0.9755	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782190807	KRW	KRW 86,587,421.00	TT/KRW	/crypto/ThunderCore-TT	1	/crypto/ThunderCore-TT	67.9421283192	16 hours ago
Bithumb	41647767.8854	0.9663	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782190807	KRW	KRW 40,244,238.00	TT/KRW	/crypto/ThunderCore-TT	2	/crypto/ThunderCore-TT	31.8789012321	16 hours ago
KuCoin	193693.57	0.000655	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 126.00	TT/USDT	/crypto/ThunderCore-TT	3	/crypto/ThunderCore-TT	0.148260963332	16 hours ago
Gate	40120	0.0006713	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 26.00	TT/USDT	/crypto/ThunderCore-TT	4	/crypto/ThunderCore-TT	0.0307094853427	16 hours ago
Upbit	0	1.5E-8	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782190807	BTC	BTC 0.00000000	TT/BTC	/crypto/ThunderCore-TT	5	/crypto/ThunderCore-TT	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.000688	8.0E-5	11.6279069767	0.000618	0.000696	12119828.8323	CX
4	0.000868	-0.0001	-11.5207373272	0.000618	0.000897	13138124.2621	CX
12	0.00083	-6.2E-5	-7.46987951807	0.000618	0.001363	9838911.67133	CX
26	0.001069	-0.000301	-28.1571562208	0.000618	0.001898	10014488.557	CX
52	0.002642	-0.001874	-70.9311127933	0.000618	835	7960487.98525	CX
156	0.002642	-0.001874	-70.9311127933	0.000618	835	7960487.98525	CX
260	0.002642	-0.001874	-70.9311127933	0.000618	835	7960487.98525	CX

ThunderCore is a secure, high-performance, EVM-compatible public blockchain with its own native currency, Thunder Token. The company was founded in 2017 in Silicon Valley by Chris Wang and top researchers and engineers in the field. With a breakthrough consensus protocol that overcomes the scalabi... ThunderCore is a secure, high-performance, EVM-compatible public blockchain with its own native currency, Thunder Token. The company was founded in 2017 in Silicon Valley by Chris Wang and top researchers and engineers in the field. With a breakthrough consensus protocol that overcomes the scalability “trilemma” called PaLa, the ThunderCore network offers 4,000+ TPS, sub-second confirmation times, and low gas fees that cost less than a fraction of a dollar ( < $0.00001), giving decentralized applications security and scalability. Evidently, ThunderCore DApps have been dominating the gaming and gambling category charts week after week, a true testament to how easy it is for DApps to scale on the platform. ThunderCore also prioritizes interoperability, as native assets on other blockchains (eg. Ethereum, BSC, HECO) can be exchanged amongst each other through a cross-chain mechanism called ThunderCore Bridge. By solving usability challenges and setting a new standard of reliability and security, ThunderCore leads the effort to bring wide adoption to blockchain technology. Currently, with an international user base that spans across more than 18 countries, ThunderCore has amassed more than 4 million total addresses and 180 million transactions on its network. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.000654	9.0E-6	1.40	0.000645	0.000654	0.000618	16832359
1782085800	0.000645	1.0E-5	1.57	0.000635	0.000654	0.000623	15707277
1781999400	0.000635	1.2E-5	1.93	0.000623	0.000648	0.000623	15403151
1781913000	0.000623	-3.7E-5	-5.61	0.00066	0.000663	0.000623	16041565
1781826600	0.00066	-2.0E-5	-2.94	0.00068	0.000681	0.000654	15167478
1781740200	0.00068	-6.0E-6	-0.87	0.000686	0.000691	0.000671	51702
1781653800	0.000686	-2.0E-6	-0.29	0.000688	0.000696	0.000672	5635266
1781567400	0.000688	0	0.00	0.000688	0.000698	0.000663	14849869
1781481000	0.000688	1.9E-5	2.84	0.000668	0.000689	0.00066	9766277
1781394600	0.000669	-3.0E-6	-0.45	0.000672	0.000674	0.000668	15004369
1781308200	0.000672	3.0E-6	0.45	0.000669	0.000701	0.000669	15002891
1781221800	0.000669	6.0E-6	0.90	0.000663	0.000686	0.000662	15356226
1781135400	0.000663	1.0E-5	1.53	0.000654	0.000678	0.000644	15420439
1781049000	0.000653	-1.6E-5	-2.39	0.000669	0.000677	0.00065	15410563
1780962600	0.000669	6.0E-6	0.90	0.000689	0.000689	0.000661	15187737
1780876200	0.000663	1.6E-5	2.47	0.000647	0.00068	0.000647	15123053
1780789800	0.000647	-3.3E-5	-4.85	0.00068	0.00068	0.000647	15553245
1780703400	0.00068	-6.5E-5	-8.72	0.000745	0.000745	0.00066	15016430
1780617000	0.000745	-5.3E-5	-6.64	0.000798	0.000798	0.000737	13832426
1780530600	0.000798	0	0.00	0.000798	0.000814	0.000774	12943229
1780444200	0.000798	-2.9E-5	-3.51	0.000827	0.000852	0.000796	12352919
1780357800	0.000827	-1.6E-5	-1.90	0.000843	0.000843	0.000813	12460965
1780271400	0.000843	0	0.00	0.000843	0.000857	0.000835	11923143
1780185000	0.000843	1.2E-5	1.44	0.000831	0.000845	0.000831	12027190
1780098600	0.000831	6.0E-6	0.73	0.000825	0.000843	0.000825	12069550
1780012200	0.000825	-2.2E-5	-2.60	0.000847	0.000864	0.000819	11730037
1779925800	0.000847	-1.1E-5	-1.28	0.000858	0.000873	0.000843	11772472
1779839400	0.000858	0	0.00	0.000868	0.000897	0.000854	10225638
1779753000	0.000858	0	0.00	0.000858	0.000858	0.000858	0
1779666600	0.000858	-1.0E-6	-0.12	0.000859	0.000868	0.000853	2707645
1779580200	0.000859	-1.1E-5	-1.26	0.00087	0.000888	0.000848	11858419
1779493800	0.00087	3.0E-6	0.35	0.000867	0.00088	0.000867	104742
1779407400	0.000867	2.1E-5	2.48	0.000846	0.000867	0.000846	9207
1779321000	0.000846	1.3E-5	1.56	0.000833	0.000861	0.000827	12397786
1779234600	0.000833	-3.3E-5	-3.81	0.000866	0.000866	0.000833	11674318
1779148200	0.000866	-2.0E-6	-0.23	0.000868	0.000872	0.000841	11879965
1779061800	0.000868	-2.8E-5	-3.13	0.000896	0.000896	0.000868	78644
1778975400	0.000896	0	0.00	0.000896	0.000896	0.000896	0
1778889000	0.000896	0	0.00	0.000896	0.000896	0.000896	0
1778802600	0.000896	-5.0E-6	-0.55	0.000901	0.000912	0.000886	11432153
1778716200	0.000901	-2.0E-5	-2.17	0.000921	0.000968	0.000883	11803175
1778629800	0.000921	-1.5E-5	-1.60	0.000936	0.000936	0.00091	157564
1778543400	0.000936	2.3E-5	2.52	0.000913	0.001096	0.000913	5781050
1778457000	0.000913	2.5E-5	2.82	0.000888	0.000913	0.000888	6675859
1778370600	0.000888	1.4E-5	1.60	0.000874	0.000898	0.000874	6763346
1778284200	0.000874	-1.0E-6	-0.11	0.000889	0.000889	0.000873	7258582
1778197800	0.000875	-5.0E-6	-0.57	0.00088	0.000904	0.000874	7409311
1778111400	0.00088	1.5E-5	1.73	0.000865	0.000926	0.000865	7356831
1778025000	0.000865	1.0E-5	1.17	0.000855	0.000872	0.000855	7119271
1777938600	0.000855	-3.1E-5	-3.50	0.000886	0.000886	0.000848	7696763
1777852200	0.000886	2.4E-5	2.78	0.000862	0.000892	0.000859	6995097
1777765800	0.000862	-6.0E-6	-0.69	0.000868	0.000896	0.000855	8139114
1777679400	0.000868	-3.0E-6	-0.34	0.000871	0.000881	0.000857	7109234
1777593000	0.000871	-4.0E-6	-0.46	0.000866	0.000909	0.000857	6569988
1777506600	0.000875	2.0E-6	0.23	0.000873	0.00094	0.000865	7470816
1777420200	0.000873	-2.7E-5	-3.00	0.0009	0.0009	0.000866	7014559
1777333800	0.0009	6.0E-6	0.67	0.000894	0.000937	0.000868	7836514
1777247400	0.000894	1.8E-5	2.05	0.000876	0.000942	0.000876	7067802
1777161000	0.000876	-9.0E-6	-1.02	0.000889	0.00091	0.000871	7817884
1777074600	0.000885	1.2E-5	1.37	0.000873	0.000895	0.000863	6963522
1776988200	0.000873	-2.1E-5	-2.35	0.000894	0.000894	0.000856	7698899
1776901800	0.000894	-2.8E-5	-3.04	0.000922	0.000922	0.000861	86771103
1776815400	0.000922	1.5E-5	1.65	0.000907	0.000935	0.000864	7040807
1776729000	0.000907	1.0E-5	1.11	0.000897	0.000921	0.000876	6978293
1776642600	0.000897	-1.7E-5	-1.86	0.000914	0.000983	0.000878	7162506
1776556200	0.000914	2.0E-6	0.22	0.000922	0.000933	0.00091	721149
1776469800	0.000912	2.0E-5	2.24	0.000892	0.000966	0.000892	7228160
1776383400	0.000892	0	0.00	0.000892	0.000945	0.000884	7165365
1776297000	0.000892	3.0E-6	0.34	0.000889	0.000966	0.000877	7386465
1776210600	0.000889	-2.4E-5	-2.63	0.000911	0.000915	0.000889	7658630
1776124200	0.000913	-8.1E-5	-8.15	0.000991	0.000991	0.000879	12465477
1776037800	0.000994	0.000105	11.81	0.000889	0.001274	0.000849	9847403
1775951400	0.000889	5.0E-6	0.57	0.000884	0.000924	0.000866	7956863
1775865000	0.000884	-2.5E-5	-2.75	0.000909	0.000924	0.000878	7368498
1775778600	0.000909	2.8E-5	3.18	0.000881	0.000968	0.000861	497117
1775692200	0.000881	-2.0E-5	-2.22	0.000902	0.001014	0.000874	7669810
1775605800	0.000901	4.8E-5	5.63	0.000853	0.000926	0.000846	7372954
1775519400	0.000853	-2.4E-5	-2.74	0.000877	0.000908	0.000813	7437463
1775433000	0.000877	2.9E-5	3.42	0.000848	0.001363	0.000838	7835607
1775346600	0.000848	1.6E-5	1.92	0.000832	0.000858	0.000832	11433373
1775260200	0.000832	-8.0E-6	-0.95	0.00084	0.000864	0.000829	7300630
1775173800	0.00084	8.0E-6	0.96	0.000832	0.000859	0.000817	7448770
1775087400	0.000832	-1.0E-6	-0.12	0.000833	0.000881	0.000816	7240568
1775001000	0.000833	3.0E-6	0.36	0.00083	0.000884	0.000801	7766009
1774914600	0.00083	-1.2E-5	-1.43	0.000842	0.000889	0.000819	5038618
1774828200	0.000842	-6.0E-6	-0.71	0.000848	0.000887	0.000813	7862416
1774741800	0.000848	3.0E-6	0.36	0.000845	0.000853	0.000827	7455074
1774655400	0.000845	-1.9E-5	-2.20	0.000864	0.000869	0.000822	7577539
1774569000	0.000864	0	0.00	0.000864	0.000864	0.000864	0
1774482600	0.000864	-1.7E-5	-1.93	0.000881	0.000909	0.000825	6999612
1774396200	0.000881	7.0E-6	0.80	0.000874	0.000911	0.000844	10925511
1774309800	0.000874	1.4E-5	1.63	0.00086	0.000888	0.000845	7220584
1774223400	0.00086	-2.9E-5	-3.26	0.000889	0.000933	0.000856	7165913
1774137000	0.000889	2.0E-6	0.23	0.000887	0.000946	0.000874	7495512