We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rank 1526
binance-smart-chain
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBank | 3933930.3 | 0.0648 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782190807 | USDT | $ 254,918.00 | THE/USDT | /crypto/Thena-THE | 1 | /crypto/Thena-THE | 93.6360716083 | 16 hours ago |
| Bithumb | 250123.489815 | 96.37 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1782190807 | KRW | KRW 24,104,400.00 | THE/KRW | /crypto/Thena-THE | 2 | /crypto/Thena-THE | 5.95348143389 | 16 hours ago |
| Bitvavo | 17244.0993753 | 0.05653 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1782190807 | EUR | € 974.00 | THE/EUR | /crypto/Thena-THE | 3 | /crypto/Thena-THE | 0.410446957823 | 16 hours ago |
| HitBTC | 0 | 0.064545 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782190807 | USDT | $ 0.00000000 | THE/USDT | /crypto/Thena-THE | 4 | /crypto/Thena-THE | 0 | 16 hours ago |
| Gate | 0 | 0.06468 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782190807 | USDT | $ 0.00000000 | THE/USDT | /crypto/Thena-THE | 5 | /crypto/Thena-THE | 0 | 16 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0698 | -0.0052 | -7.44985673352 | 0.0613 | 0.0734 | 21362160.9143 | CX |
| 4 | 0.0867 | -0.0221 | -25.4901960784 | 0.0613 | 0.0943 | 9865058.80928 | CX |
| 12 | 0.1167 | -0.0521 | -44.6443873179 | 0.0613 | 0.1303 | 6509663.55905 | CX |
| 26 | 0.1855 | -0.1209 | -65.1752021563 | 0.0613 | 0.6018 | 5184351.91398 | CX |
| 52 | 0.2609 | -0.1963 | -75.2395553852 | 0.0613 | 0.7227 | 5541740.40707 | CX |
| 156 | 0.2583 | -0.1937 | -74.9903213318 | 0.0613 | 0.7227 | 5522621.52981 | CX |
| 260 | 0.2583 | -0.1937 | -74.9903213318 | 0.0613 | 0.7227 | 5522621.52981 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782172200 | 0.065 | 0.0017 | 2.69 | 0.0634 | 0.0696 | 0.0632 | 22506415 |
| 1782085800 | 0.0633 | -0.0019 | -2.91 | 0.0653 | 0.0734 | 0.0632 | 24407805 |
| 1781999400 | 0.0652 | 0.0035 | 5.67 | 0.0619 | 0.0663 | 0.0614 | 24852764 |
| 1781913000 | 0.0617 | -0.0024 | -3.74 | 0.0643 | 0.0648 | 0.0613 | 19333426 |
| 1781826600 | 0.0641 | -0.0035 | -5.18 | 0.0678 | 0.0679 | 0.0635 | 22828927 |
| 1781740200 | 0.0676 | -0.0014 | -2.03 | 0.0686 | 0.0698 | 0.0662 | 14900891 |
| 1781653800 | 0.069 | -0.0018 | -2.54 | 0.0698 | 0.0702 | 0.0677 | 20704895 |
| 1781567400 | 0.0708 | 0.0016 | 2.31 | 0.0695 | 0.0709 | 0.0686 | 12181938 |
| 1781481000 | 0.0692 | 0.0014 | 2.06 | 0.0679 | 0.0698 | 0.0666 | 20038594 |
| 1781394600 | 0.0678 | 0.0003 | 0.44 | 0.0679 | 0.0691 | 0.0668 | 18038438 |
| 1781308200 | 0.0675 | -0.0003 | -0.44 | 0.0679 | 0.0702 | 0.0671 | 18821277 |
| 1781221800 | 0.0678 | 0.0034 | 5.28 | 0.0642 | 0.069 | 0.0642 | 13104564 |
| 1781135400 | 0.0644 | -0.0012 | -1.83 | 0.0657 | 0.0665 | 0.0631 | 2200174 |
| 1781049000 | 0.0656 | -0.0026 | -3.81 | 0.0683 | 0.0685 | 0.065 | 324553 |
| 1780962600 | 0.0682 | -0.0009 | -1.30 | 0.0692 | 0.0703 | 0.0672 | 161689 |
| 1780876200 | 0.0691 | 0.0025 | 3.75 | 0.0668 | 0.0705 | 0.0662 | 257332 |
| 1780789800 | 0.0666 | -0.0001 | -0.15 | 0.0672 | 0.0682 | 0.063 | 188011 |
| 1780703400 | 0.0667 | -0.0086 | -11.42 | 0.0757 | 0.076 | 0.0649 | 177934 |
| 1780617000 | 0.0753 | -0.0074 | -8.95 | 0.0825 | 0.0827 | 0.0738 | 3771517 |
| 1780530600 | 0.0827 | 0.0033 | 4.16 | 0.0795 | 0.086 | 0.079 | 2699481 |
| 1780444200 | 0.0794 | -0.01 | -11.19 | 0.0894 | 0.0895 | 0.0783 | 4884507 |
| 1780357800 | 0.0894 | -0.0011 | -1.22 | 0.0907 | 0.0926 | 0.0874 | 2598428 |
| 1780271400 | 0.0905 | 0.0002 | 0.22 | 0.0905 | 0.0937 | 0.0884 | 2396313 |
| 1780185000 | 0.0903 | 0.0025 | 2.85 | 0.0878 | 0.0941 | 0.0878 | 5494821 |
| 1780098600 | 0.0878 | 0.0033 | 3.91 | 0.0848 | 0.0943 | 0.0831 | 6104732 |
| 1780012200 | 0.0845 | -0.0051 | -5.69 | 0.0888 | 0.0896 | 0.0825 | 6499813 |
| 1779925800 | 0.0896 | 0.0054 | 6.41 | 0.0841 | 0.0917 | 0.0829 | 4892173 |
| 1779839400 | 0.0842 | -0.0023 | -2.66 | 0.0867 | 0.0871 | 0.0836 | 1850221 |
| 1779753000 | 0.0865 | -0.0003 | -0.35 | 0.0868 | 0.0906 | 0.0861 | 1639158 |
| 1779666600 | 0.0868 | -0.0042 | -4.62 | 0.091 | 0.0916 | 0.0855 | 1433738 |
| 1779580200 | 0.091 | 0.0003 | 0.33 | 0.091 | 0.0927 | 0.0865 | 3137078 |
| 1779493800 | 0.0907 | -0.0037 | -3.92 | 0.0944 | 0.0963 | 0.0905 | 1298040 |
| 1779407400 | 0.0944 | 0.0001 | 0.11 | 0.0944 | 0.0955 | 0.0943 | 102385 |
| 1779321000 | 0.0943 | 0.003 | 3.29 | 0.0913 | 0.0953 | 0.0912 | 1011191 |
| 1779234600 | 0.0913 | -0.0016 | -1.72 | 0.0929 | 0.0934 | 0.0908 | 924755 |
| 1779148200 | 0.0929 | 0.001 | 1.09 | 0.0924 | 0.0935 | 0.0904 | 2105023 |
| 1779061800 | 0.0919 | -0.0143 | -13.47 | 0.1062 | 0.1062 | 0.09 | 1270904 |
| 1778975400 | 0.1062 | 0 | 0.00 | 0.1062 | 0.1062 | 0.1062 | 0 |
| 1778889000 | 0.1062 | -0.0001 | -0.09 | 0.1062 | 0.1062 | 0.1062 | 0 |
| 1778802600 | 0.1063 | 0.002 | 1.92 | 0.1043 | 0.108 | 0.1029 | 2048816 |
| 1778716200 | 0.1043 | -0.0144 | -12.13 | 0.1184 | 0.1217 | 0.1016 | 8560853 |
| 1778629800 | 0.1187 | 0.0115 | 10.73 | 0.1071 | 0.1222 | 0.1067 | 17859183 |
| 1778543400 | 0.1072 | -0.0001 | -0.09 | 0.107 | 0.1082 | 0.1038 | 2497496 |
| 1778457000 | 0.1073 | 0.0002 | 0.19 | 0.1074 | 0.1087 | 0.1052 | 3243016 |
| 1778370600 | 0.1071 | 0.001 | 0.94 | 0.1063 | 0.1097 | 0.1059 | 2382524 |
| 1778284200 | 0.1061 | 0.0017 | 1.63 | 0.1042 | 0.1064 | 0.1027 | 5131218 |
| 1778197800 | 0.1044 | 0.0014 | 1.36 | 0.1033 | 0.106 | 0.1014 | 3049379 |
| 1778111400 | 0.103 | 0.0001 | 0.10 | 0.1029 | 0.1061 | 0.1024 | 2029661 |
| 1778025000 | 0.1029 | 0.0003 | 0.29 | 0.1028 | 0.1043 | 0.1016 | 2242281 |
| 1777938600 | 0.1026 | 0.0032 | 3.22 | 0.0993 | 0.1043 | 0.0989 | 4850581 |
| 1777852200 | 0.0994 | -0.0013 | -1.29 | 0.1007 | 0.1021 | 0.0985 | 2004532 |
| 1777765800 | 0.1007 | 0.0021 | 2.13 | 0.0987 | 0.1018 | 0.0986 | 1316910 |
| 1777679400 | 0.0986 | 0.0001 | 0.10 | 0.0988 | 0.1006 | 0.0978 | 1690462 |
| 1777593000 | 0.0985 | -0.0005 | -0.51 | 0.0989 | 0.1001 | 0.098 | 1237147 |
| 1777506600 | 0.099 | -0.0025 | -2.46 | 0.1016 | 0.1028 | 0.0978 | 2298300 |
| 1777420200 | 0.1015 | -0.0005 | -0.49 | 0.1026 | 0.103 | 0.1002 | 1733501 |
| 1777333800 | 0.102 | -0.0015 | -1.45 | 0.1031 | 0.1045 | 0.0989 | 2262186 |
| 1777247400 | 0.1035 | 0.0018 | 1.77 | 0.1018 | 0.1046 | 0.1013 | 1750341 |
| 1777161000 | 0.1017 | 0.001 | 0.99 | 0.1013 | 0.1046 | 0.1008 | 2572368 |
| 1777074600 | 0.1007 | -0.0035 | -3.36 | 0.1039 | 0.1075 | 0.1005 | 4294601 |
| 1776988200 | 0.1042 | -0.0043 | -3.96 | 0.109 | 0.1095 | 0.1017 | 2926537 |
| 1776901800 | 0.1085 | 0.0033 | 3.14 | 0.1052 | 0.1111 | 0.1045 | 4879463 |
| 1776815400 | 0.1052 | 0.0021 | 2.04 | 0.1032 | 0.1083 | 0.1019 | 5397588 |
| 1776729000 | 0.1031 | 0.0056 | 5.74 | 0.0974 | 0.1105 | 0.0973 | 10486390 |
| 1776642600 | 0.0975 | -0.0067 | -6.43 | 0.1035 | 0.1036 | 0.0973 | 4398887 |
| 1776556200 | 0.1042 | -0.0055 | -5.01 | 0.1098 | 0.1303 | 0.1038 | 21823983 |
| 1776469800 | 0.1097 | 0.0051 | 4.88 | 0.1057 | 0.1109 | 0.1029 | 6815974 |
| 1776383400 | 0.1046 | 0.0029 | 2.85 | 0.1018 | 0.1056 | 0.1007 | 4735179 |
| 1776297000 | 0.1017 | 0 | 0.00 | 0.1014 | 0.1032 | 0.0994 | 2023004 |
| 1776210600 | 0.1017 | 0.0011 | 1.09 | 0.1011 | 0.104 | 0.0991 | 5202248 |
| 1776124200 | 0.1006 | 0.0062 | 6.57 | 0.0937 | 0.1021 | 0.0935 | 3847613 |
| 1776037800 | 0.0944 | -0.0057 | -5.69 | 0.1002 | 0.1003 | 0.0934 | 2539943 |
| 1775951400 | 0.1001 | -0.0018 | -1.77 | 0.102 | 0.1021 | 0.099 | 2152551 |
| 1775865000 | 0.1019 | 0.0007 | 0.69 | 0.101 | 0.103 | 0.0997 | 2834532 |
| 1775778600 | 0.1012 | 0.0009 | 0.90 | 0.1004 | 0.1039 | 0.0995 | 4262675 |
| 1775692200 | 0.1003 | -0.0015 | -1.47 | 0.1016 | 0.1047 | 0.0995 | 5247659 |
| 1775605800 | 0.1018 | 0.0016 | 1.60 | 0.1005 | 0.102 | 0.097 | 5554613 |
| 1775519400 | 0.1002 | -0.0024 | -2.34 | 0.1029 | 0.1073 | 0.0993 | 9360646 |
| 1775433000 | 0.1026 | -0.0124 | -10.78 | 0.1157 | 0.1258 | 0.1008 | 21197375 |
| 1775346600 | 0.115 | 0.0184 | 19.05 | 0.0964 | 0.126 | 0.0963 | 35216483 |
| 1775260200 | 0.0966 | 0.0018 | 1.90 | 0.0948 | 0.0981 | 0.0917 | 5826907 |
| 1775173800 | 0.0948 | -0.0081 | -7.87 | 0.1032 | 0.1045 | 0.0937 | 5047509 |
| 1775087400 | 0.1029 | -0.0053 | -4.90 | 0.1077 | 0.1085 | 0.1022 | 3707308 |
| 1775001000 | 0.1082 | -0.0085 | -7.28 | 0.1167 | 0.1203 | 0.1063 | 7127369 |
| 1774914600 | 0.1167 | 0.0064 | 5.80 | 0.1099 | 0.1216 | 0.1062 | 19262284 |
| 1774828200 | 0.1103 | 0.0055 | 5.25 | 0.1041 | 0.12 | 0.0997 | 12629126 |
| 1774741800 | 0.1048 | -0.0045 | -4.12 | 0.1099 | 0.1109 | 0.1041 | 3616182 |
| 1774655400 | 0.1093 | -0.0046 | -4.04 | 0.1154 | 0.1164 | 0.1084 | 4650931 |
| 1774569000 | 0.1139 | -0.0135 | -10.60 | 0.1275 | 0.1281 | 0.1129 | 1851312 |
| 1774482600 | 0.1274 | -0.0037 | -2.82 | 0.1307 | 0.1343 | 0.1263 | 4038162 |
| 1774396200 | 0.1311 | -0.0047 | -3.46 | 0.1362 | 0.1366 | 0.1292 | 4705106 |
| 1774309800 | 0.1358 | -0.0031 | -2.23 | 0.1379 | 0.1432 | 0.135 | 4258001 |
| 1774223400 | 0.1389 | -0.0046 | -3.21 | 0.1414 | 0.1452 | 0.1362 | 5263313 |
| 1774137000 | 0.1435 | -0.0076 | -5.03 | 0.1507 | 0.1518 | 0.1433 | 3694990 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
