ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
THORChain RuneRUNE
$ 4.66
0.050
(
1.08%
)
Info
Rank Rank 50
Platform Binance Chain
Token
Not Mineable
Bid
$ 4.66
Exchange
CRTO
Ask
$ 4.67
Last Trade Time
16:48:35
Volume (24h)
$ 34,065,638
Last Trade Size
0.200
Volume/Market Cap (24h)
0.02%
Trade Price
$ 4.66
Fully Diluted Market Cap
$ 2,330,000,000
Genesis Date
6/19/2019
Days Range 4.52-4.75
52 Weeks Range 1.47-11.47
Circulating Supply 300,700,561 / 500,000,000
60.14%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
4.66Binance5534230/cdn/crypto/logos/exchanges/BINA.png$ 25,699,113.511727196525RUNE/USDThttps://www.binance.com/en/trade/RUNE_USDTUSDT1https://www.binance.com/en/trade/RUNE_USDT92.7275853503Recently
4.63Gate.io207275.1/cdn/crypto/logos/exchanges/GATE.png$ 962,519.151727195467RUNE/USDThttps://gate.io/trade/RUNE_USDTUSDT2https://gate.io/trade/RUNE_USDT3.4729527913118 minutes ago
7.36E-5Binance142524.2/cdn/crypto/logos/exchanges/BINA.pngBTC 10.451727196523RUNE/BTChttps://www.binance.com/en/trade/RUNE_BTCBTC3https://www.binance.com/en/trade/RUNE_BTC2.3880331898Recently
4.18Bitvavo41899.2583966/cdn/crypto/logos/exchanges/BITV.png€ 175,379.971727196525RUNE/EURhttps://account.bitvavo.com/markets/RUNE-EUREUR4https://account.bitvavo.com/markets/RUNE-EUR0.702033897955Recently
4.65Kraken31813.6719445/cdn/crypto/logos/exchanges/KRKN.png$ 148,229.521727196363RUNE/USDhttps://trade.kraken.com/markets/kraken/RUNE/USDUSD5https://trade.kraken.com/markets/kraken/RUNE/USD0.533047050907Recently
0.0017709Binance6714.352/cdn/crypto/logos/exchanges/BINA.pngETH 11.891727196519RUNE/ETHhttps://www.binance.com/en/trade/RUNE_ETHETH6https://www.binance.com/en/trade/RUNE_ETH0.112500862478Recently
4.66Crypto.com1660.7/cdn/crypto/logos/exchanges/CRTO.png$ 7,740.221727196525RUNE/USDhttps://crypto.com/exchange/trade/RUNE_USDUSD7https://crypto.com/exchange/trade/RUNE_USD0.0278254971317Recently
7.344E-5HitBTC1508.99/cdn/crypto/logos/exchanges/HITB.pngBTC 0.1111461727196240RUNE/BTChttps://hitbtc.com/RUNE-to-BTCBTC8https://hitbtc.com/RUNE-to-BTC0.0252835532708Recently
4.65Crypto.com639.1/cdn/crypto/logos/exchanges/CRTO.png$ 2,968.551727196273RUNE/USDThttps://crypto.com/exchange/trade/RUNE_USDTUSDT9https://crypto.com/exchange/trade/RUNE_USDT0.0107083008472Recently
0.001757Gate.io1.761/cdn/crypto/logos/exchanges/GATE.pngETH 0.0031071727195468RUNE/ETHhttps://gate.io/trade/RUNE_ETHETH10https://gate.io/trade/RUNE_ETH2.95060519353E-518 minutes ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -RUNE/BTChttps://crypto.com/exchange/trade/RUNE_BTCBTC11https://crypto.com/exchange/trade/RUNE_BTC0-
1.08Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001727136127RUNE/USDhttps://gate.io/trade/RUNE_USDUSD12https://gate.io/trade/RUNE_USD017 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -RUNE/USDThttps://poloniex.com/exchange#USDT_RUNEUSDT13https://poloniex.com/exchange#USDT_RUNE0-
1.28Binance0/cdn/crypto/logos/exchanges/BINA.pngÂŁ 0.000000001727136135RUNE/GBPhttps://www.binance.com/en/trade/RUNE_GBPGBP14https://www.binance.com/en/trade/RUNE_GBP017 hours ago
3.76Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0.000000001727136151RUNE/EURhttps://www.binance.com/en/trade/RUNE_EUREUR15https://www.binance.com/en/trade/RUNE_EUR017 hours ago
4.61HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001727136120RUNE/USDhttps://hitbtc.com/RUNE-to-USDUSD16https://hitbtc.com/RUNE-to-USD017 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
13.850.8121.0389610393.84.7963381.5072766CX
44.220.4410.42654028443.34.7972654.4212264CX
124.10.5613.65853658542.55.0394589.7932261CX
268.1-3.44-42.46913580252.59.993878.5524834CX
521.712.95172.5146198831.4711.47124671.121372CX
1568.87-4.21-47.46335963920.77717.2375882.6444437CX
2600.000108094.659891914311122.129710.0001080921.12565713519527.02788CX

About RUNE

THORChain is built for cross-chain permissionless digital asset liquidity. THORChain provides the bridging protocol with the Rune token as the liquid settlement currency.
DateCloseChangeChange %OpenHighLowVolume
17271354004.610.071.544.54.794.42101039
17270490004.54-0.08-1.734.674.714.3973091
17269626004.620.163.594.454.74.4126833
17268762004.460.010.224.444.594.3543353
17267898004.450.173.974.284.594.2882570
17267034004.280.266.474.034.293.871080
17266170004.020.153.883.854.153.845702
17265306003.87-0.07-1.783.884.053.826896
17264442003.94-0.06-1.504.024.183.8937472
17263578004-0.17-4.084.144.173.975683
17262714004.170.266.653.914.183.8327378
17261850003.91-0.07-1.7644.093.827134
17260986003.98-0.06-1.494.044.123.86114883
17260122004.040.194.943.844.113.7964086
17259258003.850.298.153.583.913.56172784
17258394003.560.072.013.523.623.4715709
17257530003.490.051.453.463.623.4517155
17256666003.44-0.13-3.643.583.693.3148798
17255802003.57-0.19-5.053.743.763.5336105
17254938003.76-0.12-3.093.813.933.677612
17254074003.88-0.03-0.773.914.183.88216529
17253210003.910.12.623.823.963.7487678
17252346003.81-0.11-2.813.924.033.7839857
17251482003.92-0.12-2.974.054.063.8717371
17250618004.04-0.1-2.424.154.173.9258050
17249754004.140.071.724.044.34.0189556
17248890004.070.071.753.944.173.86253796
17248026004-0.24-5.664.224.423.8556110
17247162004.24-0.21-4.723.954.454.248700
17246298004.4500.004.394.524.2530686
17245434004.45-0.01-0.224.454.574.3836806
17244570004.460.5213.203.954.483.95170396
17243706003.940.030.773.9243.876864
17242842003.9100.003.924.083.7963879
17241978003.91-0.09-2.253.994.113.8541250
172411140040.051.273.894.023.7978344
17240250003.95-0.08-1.994.074.123.9351026
17239386004.030.328.633.684.043.6752105
17238522003.710.082.203.623.923.58125622
17237658003.63-0.03-0.823.673.843.5192584
17236794003.6600.003.683.733.5449453
17235930003.660.3510.573.293.693.2166806
17235066003.310.216.773.13.343.0781082
17234202003.1-0.22-6.633.323.443.0822765
17233338003.320.092.793.223.383.220132
17232474003.23-0.15-4.443.33.373.1737124
17231610003.380.4214.192.963.392.8927461
17230746002.96-0.15-4.823.113.232.9145471
17229882003.110.175.782.953.22.9449970
17229018002.94-0.31-9.544.714.812.5239103
17228154003.25-0.25-7.143.493.583.1659157
17227290003.5-0.23-6.173.73.733.4442974
17226426003.73-0.28-6.984.014.033.6571054
17225562004.01-0.25-5.874.254.253.7787366
17224698004.26-0.31-6.784.494.614.2551351
17223834004.57-0.13-2.774.714.814.5237343
17222970004.70.163.524.545.034.52214710
17222106004.54-0.12-2.584.594.664.487916
17221242004.66-0.03-0.644.694.784.5216756
17220378004.690.245.394.464.844.4625231
17219514004.45-0.09-1.984.544.554.2341609
17218650004.54-0.13-2.784.74.854.5221562
17217786004.670.020.434.654.834.4962593
17216922004.65-0.23-4.714.94.944.6669992
17216058004.880.010.214.94.94.5738676
17215194004.870.265.644.644.944.5940162
17214330004.610.081.774.54.744.38221350
17213466004.530.225.104.374.664.24108350
17212602004.310.215.124.24.354.1219704
17211738004.1-0.07-1.684.194.23.89282101
17210874004.170.328.313.824.183.82661333
17210010003.850.195.193.753.853.6955279
17209146003.660.143.983.593.693.5926352
17208282003.520.010.283.513.543.431971
17207418003.51-0.1-2.773.623.763.518281
17206554003.610.051.403.563.663.4943002
17205690003.560.041.143.513.633.47389829
17204826003.520.185.393.343.623.1734686
17203962003.34-0.21-5.923.543.553.3324392
17203098003.550.195.653.333.573.31295729
17202234003.36-0.2-5.623.473.493.11105358
17201370003.56-0.34-8.723.93.933.49338077
17200506003.9-0.35-8.244.294.313.8534840
17199642004.250.153.664.14.344.0564476
17198778004.1-0.05-1.204.344.343.87103128
17197914004.150.215.333.924.163.8822224
17197050003.940.010.253.934.023.9211256
17196186003.93-0.22-5.304.154.173.9246794
17195322004.150.12.474.054.183.9620352
17194458004.05-0.08-1.944.144.254.0391907
17193594004.130.030.734.194.254.0721663
17192730004.1-0.01-0.244.144.153.8764823
17191866004.11-0.1-2.384.214.34.0710494
17191002004.210.010.244.214.25422579