StacksSTX

$ 0.1854

-0.002

(

-1.07%

)

Official Links

Website

Announcement

Source Code

Info

Rank 170

Categories:

Bid

$ 0.1853

Exchange

COINBASE

Ask

$ 0.1855

Last Trade Time

05:20:24

Volume (24h)

$ 68,898

Last Trade Size

1,078.74

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.1854

Fully Diluted Market Cap

$ 342,649,668

Genesis Date

Days Range 0.1847-0.1898

52 Weeks Range 0.1661-0.917

Circulating Supply 1,848,164,334 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Upbit	985240.906342	280.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780894806	KRW	KRW 276,360,074.00	STX/KRW	/crypto/Stacks-STX	1	/crypto/Stacks-STX	43.3518044819	20 minutes ago
Coinbase	836656.02	0.1856	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780894806	USD	$ 155,283.00	STX/USD	/crypto/Stacks-STX	2	/crypto/Stacks-STX	36.8138878158	20 minutes ago
Bithumb	217955.58128	279.5	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780894806	KRW	KRW 60,918,584.00	STX/KRW	/crypto/Stacks-STX	3	/crypto/Stacks-STX	9.59031205927	20 minutes ago
Kraken	86710.0229015	0.1855	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780894806	USD	$ 16,084.00	STX/USD	/crypto/Stacks-STX	4	/crypto/Stacks-STX	3.8153470235	20 minutes ago
KuCoin	38806.582	0.18555	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780894806	USDT	$ 7,200.00	STX/USDT	/crypto/Stacks-STX	5	/crypto/Stacks-STX	1.70753705479	20 minutes ago
Kraken	38229.7948332	0.16105	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780894806	EUR	€ 6,156.00	STX/EUR	/crypto/Stacks-STX	6	/crypto/Stacks-STX	1.68215771424	20 minutes ago
Coinbase	29504.68	0.1861	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780894806	USDT	$ 5,490.00	STX/USDT	/crypto/Stacks-STX	7	/crypto/Stacks-STX	1.29824199384	20 minutes ago
Gate	26516.94	0.1856	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780894806	USDT	$ 4,921.00	STX/USDT	/crypto/Stacks-STX	8	/crypto/Stacks-STX	1.16677778088	20 minutes ago
Bitvavo	7756.69911741	0.160945	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780894806	EUR	€ 1,248.00	STX/EUR	/crypto/Stacks-STX	9	/crypto/Stacks-STX	0.341304244879	20 minutes ago
Gate	3016.774	0.000112025	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780894806	ETH	ETH 0.00000000	STX/ETH	/crypto/Stacks-STX	10	/crypto/Stacks-STX	0.132741744453	20 minutes ago
Crypto.com	2222.5	0.18555	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780894806	USD	$ 412.00	STX/USD	/crypto/Stacks-STX	11	/crypto/Stacks-STX	0.0977927173353	20 minutes ago
KuCoin	47.6207	2.955E-6	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780894806	BTC	BTC 0.00000000	STX/BTC	/crypto/Stacks-STX	12	/crypto/Stacks-STX	0.00209536902336	20 minutes ago
HitBTC	0	2.96E-6	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780894806	BTC	BTC 0.00000000	STX/BTC	/crypto/Stacks-STX	13	/crypto/Stacks-STX	0	20 minutes ago
Crypto.com	0	0.18565	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780894806	USDT	$ 0.00000000	STX/USDT	/crypto/Stacks-STX	14	/crypto/Stacks-STX	0	20 minutes ago
HitBTC	0	0.18555	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780894806	USDT	$ 0.00000000	STX/USDT	/crypto/Stacks-STX	15	/crypto/Stacks-STX	0	20 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.2391	-0.0537	-22.4592220828	0.1661	0.2418	2244788.64571	CX
4	0.2684	-0.083	-30.9239940387	0.1661	0.2981	1420552.845	CX
12	0.2563	-0.0709	-27.6628950449	0.1661	0.3103	995060.883718	CX
26	0.293	-0.1076	-36.7235494881	0.1661	0.4014	1174464.35282	CX
52	0.6673	-0.4819	-72.2163944253	0.1661	0.917	1359675.8188	CX
156	0.6415	-0.4561	-71.0989867498	0.1661	3.85	3718186.54802	CX
260	1.90519823	-1.71979823	-90.2687291495	0.15121808	3.85	3160897.13292	CX

Stacks brings Apps and Smart Contracts to Bitcoin. Apps built on Stacks inherit all of Bitcoin’s powers. They run their logic on the blockchain with smart contracts, are controlled by code instead of companies, and are accessible to anyone. This enables decentralized apps to do things that regular... Stacks brings Apps and Smart Contracts to Bitcoin. Apps built on Stacks inherit all of Bitcoin’s powers. They run their logic on the blockchain with smart contracts, are controlled by code instead of companies, and are accessible to anyone. This enables decentralized apps to do things that regular apps can’t. Show More

3 years ago

Read Full Thread

Pegging that dollar love it

👍️0

Read Full Thread

Passs

3 years ago

Read Full Thread

Yewwww

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

Looking Great

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$STX Stacks Bitcoin Smart Contracts Open Source Defi NFT App’$ https://www.stacks.co/explore/get-stx

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1780876200	0.1873	0.0067	3.71	0.1806	0.192	0.1799	925250
1780789800	0.1806	0.006	3.44	0.1752	0.1828	0.1672	1587397
1780703400	0.1746	-0.017	-8.87	0.1914	0.1916	0.1661	5423579
1780617000	0.1916	-0.0187	-8.89	0.2105	0.2115	0.1898	2972347
1780530600	0.2103	-0.0019	-0.90	0.2126	0.223	0.2093	1366566
1780444200	0.2122	-0.0212	-9.08	0.234	0.2344	0.2082	2091661
1780357800	0.2334	-0.0054	-2.26	0.2391	0.2418	0.2276	1346715
1780271400	0.2388	0.0039	1.66	0.2355	0.2411	0.2315	611201
1780185000	0.2349	0.0001	0.04	0.2345	0.2416	0.2342	514214
1780098600	0.2348	0.0021	0.90	0.2334	0.2407	0.2289	1087277
1780012200	0.2327	-0.0077	-3.20	0.2404	0.2404	0.2223	1320872
1779925800	0.2404	-0.0021	-0.87	0.2425	0.244	0.2365	488588
1779839400	0.2425	-0.0043	-1.74	0.247	0.2538	0.2407	823724
1779753000	0.2468	0.003	1.23	0.2436	0.2537	0.2436	825163
1779666600	0.2438	-0.0036	-1.46	0.2479	0.248	0.2371	516910
1779580200	0.2474	0.0073	3.04	0.2409	0.2558	0.2319	725721
1779493800	0.2401	-0.0102	-4.08	0.2506	0.257	0.239	876059
1779407400	0.2503	0.0166	7.10	0.2337	0.2535	0.2337	708802
1779321000	0.2337	0.0001	0.04	0.2337	0.2337	0.2337	0
1779234600	0.2336	-0.0046	-1.93	0.2379	0.2427	0.2308	1093702
1779148200	0.2382	0.0055	2.36	0.2339	0.2398	0.2288	3043208
1779061800	0.2327	-0.0059	-2.47	0.238	0.2407	0.2283	564760
1778975400	0.2386	-0.0115	-4.60	0.2497	0.2507	0.237	1723664
1778889000	0.2501	-0.018	-6.71	0.2676	0.2693	0.2474	1577388
1778802600	0.2681	0.001	0.37	0.2671	0.278	0.2606	1315434
1778716200	0.2671	-0.002	-0.74	0.2709	0.2981	0.2636	3545966
1778629800	0.2691	-0.0027	-0.99	0.2714	0.2721	0.2582	1732337
1778543400	0.2718	0.0028	1.04	0.2684	0.2718	0.2582	966958
1778457000	0.269	0.0047	1.78	0.2644	0.2706	0.2605	931235
1778370600	0.2643	-0.0021	-0.79	0.2664	0.2747	0.2629	1056146
1778284200	0.2664	0.0146	5.80	0.252	0.2677	0.2516	843077
1778197800	0.2518	0.0013	0.52	0.2516	0.2758	0.247	1782514
1778111400	0.2505	-0.0023	-0.91	0.2534	0.256	0.2417	2258015
1778025000	0.2528	0.0286	12.76	0.2242	0.3103	0.2239	5454488
1777938600	0.2242	0.0003	0.13	0.2239	0.2318	0.2228	168882
1777852200	0.2239	-0.003	-1.32	0.2266	0.2269	0.2228	207841
1777765800	0.2269	0.0043	1.93	0.2225	0.2282	0.2219	446566
1777679400	0.2226	0.0021	0.95	0.2206	0.2255	0.2206	338781
1777593000	0.2205	-0.0013	-0.59	0.222	0.2243	0.2194	178311
1777506600	0.2218	-0.0024	-1.07	0.2245	0.2296	0.2159	325604
1777420200	0.2242	-0.0023	-1.02	0.2269	0.2269	0.2221	262343
1777333800	0.2265	-0.0053	-2.29	0.2317	0.2357	0.2222	741204
1777247400	0.2318	0.0044	1.93	0.2275	0.2324	0.2255	763069
1777161000	0.2274	-0.0009	-0.39	0.2285	0.2327	0.2255	400691
1777074600	0.2283	0.0012	0.53	0.2276	0.2319	0.2253	755402
1776988200	0.2271	0.0006	0.26	0.2262	0.23	0.2226	887652
1776901800	0.2265	0.0019	0.85	0.2247	0.2333	0.2239	776727
1776815400	0.2246	0.0011	0.49	0.2237	0.2271	0.2193	611740
1776729000	0.2235	0.0037	1.68	0.2197	0.2276	0.2196	480309
1776642600	0.2198	-0.0118	-5.09	0.2316	0.2318	0.2183	513426
1776556200	0.2316	-0.0094	-3.90	0.2416	0.2418	0.229	484753
1776469800	0.241	-0.0018	-0.74	0.2427	0.2495	0.2372	949597
1776383400	0.2428	0.0075	3.19	0.2353	0.2483	0.2316	1243497
1776297000	0.2353	0.0154	7.00	0.2199	0.2401	0.2191	1400989
1776210600	0.2199	-0.0065	-2.87	0.2273	0.2292	0.2176	1114456
1776124200	0.2264	0.0142	6.69	0.2122	0.227	0.2119	666727
1776037800	0.2122	-0.0063	-2.88	0.2186	0.2195	0.2113	346262
1775951400	0.2185	-0.0046	-2.06	0.2232	0.2232	0.215	463286
1775865000	0.2231	0.0017	0.77	0.2214	0.2246	0.2128	561825
1775778600	0.2214	0.0013	0.59	0.22	0.2281	0.2188	386629
1775692200	0.2201	-0.0077	-3.38	0.2273	0.2289	0.2199	617591
1775605800	0.2278	0.0107	4.93	0.2173	0.229	0.2128	636208
1775519400	0.2171	0.0045	2.12	0.213	0.2273	0.213	606040
1775433000	0.2126	-0.001	-0.47	0.2136	0.2137	0.2068	389991
1775346600	0.2136	-0.0001	-0.05	0.214	0.214	0.211	21256
1775260200	0.2137	-0.0002	-0.09	0.2141	0.2173	0.2114	513614
1775173800	0.2139	-0.0095	-4.25	0.2239	0.2262	0.2124	659532
1775087400	0.2234	-0.001	-0.45	0.2245	0.2293	0.2227	516855
1775001000	0.2244	0.0056	2.56	0.2188	0.2258	0.2157	412068
1774914600	0.2188	0.0048	2.24	0.2139	0.2252	0.2139	879091
1774828200	0.214	-0.0059	-2.68	0.2207	0.2212	0.2108	913694
1774741800	0.2199	-0.0045	-2.01	0.2254	0.2272	0.2196	549838
1774655400	0.2244	-0.0094	-4.02	0.2339	0.2364	0.2225	696902
1774569000	0.2338	-0.0082	-3.39	0.2421	0.2431	0.2308	655885
1774482600	0.242	-0.001	-0.41	0.243	0.2468	0.2404	828508
1774396200	0.243	-0.0009	-0.37	0.2438	0.2443	0.2385	43510
1774309800	0.2439	0.0127	5.49	0.2312	0.2462	0.2296	902851
1774223400	0.2312	-0.0118	-4.86	0.2369	0.2419	0.229	723150
1774137000	0.243	-0.0028	-1.14	0.2459	0.2476	0.243	467609
1774050600	0.2458	0.0004	0.16	0.2462	0.2512	0.242	562912
1773964200	0.2454	-0.006	-2.39	0.2515	0.2529	0.2412	765050
1773877800	0.2514	-0.0147	-5.52	0.2639	0.2679	0.2486	1061043
1773791400	0.2661	-0.0025	-0.93	0.2694	0.2709	0.2598	1121563
1773705000	0.2686	0.0123	4.80	0.2563	0.2694	0.255	1462802
1773618600	0.2563	0.0068	2.73	0.2501	0.2583	0.2488	802737
1773532200	0.2495	-0.0061	-2.39	0.2556	0.256	0.2458	811644
1773445800	0.2556	-0.0004	-0.16	0.2556	0.2694	0.2535	1170166
1773359400	0.256	0.0008	0.31	0.2556	0.2568	0.25	878664
1773273000	0.2552	-0.0034	-1.31	0.2591	0.2608	0.2531	890633
1773186600	0.2586	0.0054	2.13	0.2529	0.2736	0.2519	1233557
1773100200	0.2532	0.0025	1.00	0.2501	0.2606	0.2501	1437133
1773013800	0.2507	-0.0054	-2.11	0.2564	0.2595	0.2481	877789
1772927400	0.2561	-0.0044	-1.69	0.2603	0.264	0.2539	576682