StacksSTX

$ 0.1666

0.0014

(

0.85%

)

Official Links

Website

Announcement

Source Code

Info

Rank 179

Categories:

Bid

$ 0.1666

Exchange

COINBASE

Ask

$ 0.1668

Last Trade Time

11:57:45

Volume (24h)

$ 98,501

Last Trade Size

1,125.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.1666

Fully Diluted Market Cap

$ 308,420,669

Genesis Date

Days Range 0.1637-0.1672

52 Weeks Range 0.1569-0.917

Circulating Supply 1,851,264,517 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Upbit	1842592.42656	253.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782968400	KRW	KRW 467,097,180.00	STX/KRW	/crypto/Stacks-STX	1	/crypto/Stacks-STX	48.3880118484	7 hours ago
Coinbase	583475.17	0.1668	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782968400	USD	$ 97,323.00	STX/USD	/crypto/Stacks-STX	2	/crypto/Stacks-STX	15.3225439507	7 hours ago
Crypto.com	343258	0.1668	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782968400	USD	$ 57,255.00	STX/USD	/crypto/Stacks-STX	3	/crypto/Stacks-STX	9.01424098549	7 hours ago
Crypto.com	336657.6	0.167	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782968400	USDT	$ 56,221.00	STX/USDT	/crypto/Stacks-STX	4	/crypto/Stacks-STX	8.8409089839	7 hours ago
Gate	243497.9	0.16695	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782968400	USDT	$ 40,651.00	STX/USDT	/crypto/Stacks-STX	5	/crypto/Stacks-STX	6.39445766759	7 hours ago
KuCoin	235561.635	0.16695	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782968400	USDT	$ 39,327.00	STX/USDT	/crypto/Stacks-STX	6	/crypto/Stacks-STX	6.18604473844	7 hours ago
Bithumb	92760.6435384	253	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782968400	KRW	KRW 23,468,442.00	STX/KRW	/crypto/Stacks-STX	7	/crypto/Stacks-STX	2.43597176125	7 hours ago
Bitvavo	69801.5933419	0.146495	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782968400	EUR	€ 10,225.00	STX/EUR	/crypto/Stacks-STX	8	/crypto/Stacks-STX	1.8330479801	7 hours ago
Kraken	25976.7881764	0.16685	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782968400	USD	$ 4,334.00	STX/USD	/crypto/Stacks-STX	9	/crypto/Stacks-STX	0.682172094025	7 hours ago
Kraken	14318.2031896	0.14645	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782968400	EUR	€ 2,096.00	STX/EUR	/crypto/Stacks-STX	10	/crypto/Stacks-STX	0.376007941637	7 hours ago
Bitfinex	9258.39559833	0.16705	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1782968400	USD	$ 1,546.00	STX/USD	/crypto/Stacks-STX	11	/crypto/Stacks-STX	0.243133179889	7 hours ago
Gate	5807.824	0.000102015	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782968400	ETH	ETH 0.00000000	STX/ETH	/crypto/Stacks-STX	12	/crypto/Stacks-STX	0.152518295676	7 hours ago
Coinbase	4852.68	0.1669	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782968400	USDT	$ 809.00	STX/USDT	/crypto/Stacks-STX	13	/crypto/Stacks-STX	0.127435418681	7 hours ago
KuCoin	133.4746	2.745E-6	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782968400	BTC	BTC 0.00000000	STX/BTC	/crypto/Stacks-STX	14	/crypto/Stacks-STX	0.00350515416929	7 hours ago
HitBTC	0	0.16705	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782968400	USDT	$ 0.00000000	STX/USDT	/crypto/Stacks-STX	15	/crypto/Stacks-STX	0	7 hours ago
HitBTC	0	2.75E-6	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782968400	BTC	BTC 0.00000000	STX/BTC	/crypto/Stacks-STX	16	/crypto/Stacks-STX	0	7 hours ago
Bitfinex	0	0.166995	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1782968400	USDT	$ 0.00000000	STX/USDT	/crypto/Stacks-STX	17	/crypto/Stacks-STX	0	7 hours ago
Upbit	0	2.785E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782968400	BTC	BTC 0.00000000	STX/BTC	/crypto/Stacks-STX	18	/crypto/Stacks-STX	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.172	-0.0054	-3.13953488372	0.1569	0.176	794063.381429	CX
4	0.2105	-0.0439	-20.8551068884	0.1569	0.2115	1361438.67679	CX
12	0.22	-0.0534	-24.2727272727	0.1569	0.3103	1128443.40098	CX
26	0.2632	-0.0966	-36.7021276596	0.1569	0.4014	1209802.54952	CX
52	0.6356	-0.469	-73.7885462555	0.1569	0.917	1139623.65593	CX
156	0.6973	-0.5307	-76.1078445432	0.1569	3.85	3615132.23335	CX
260	0.81465104	-0.64805104	-79.5495258927	0.15121808	3.85	3148183.6076	CX

Stacks brings Apps and Smart Contracts to Bitcoin. Apps built on Stacks inherit all of Bitcoin’s powers. They run their logic on the blockchain with smart contracts, are controlled by code instead of companies, and are accessible to anyone. This enables decentralized apps to do things that regular... Stacks brings Apps and Smart Contracts to Bitcoin. Apps built on Stacks inherit all of Bitcoin’s powers. They run their logic on the blockchain with smart contracts, are controlled by code instead of companies, and are accessible to anyone. This enables decentralized apps to do things that regular apps can’t. Show More

3 years ago

Read Full Thread

Pegging that dollar love it

👍️0

Read Full Thread

Passs

3 years ago

Read Full Thread

Yewwww

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

Looking Great

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$STX Stacks Bitcoin Smart Contracts Open Source Defi NFT App’$ https://www.stacks.co/explore/get-stx

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1782949800	0.1656	0.0048	2.99	0.1608	0.1716	0.1569	1270616
1782863400	0.1608	-0.0057	-3.42	0.1666	0.1666	0.1597	884838
1782777000	0.1665	0.0008	0.48	0.1655	0.17	0.1638	441941
1782690600	0.1657	-0.0022	-1.31	0.1677	0.169	0.1635	348923
1782604200	0.1679	-0.0018	-1.06	0.1696	0.1721	0.167	471727
1782517800	0.1697	0.0055	3.35	0.1645	0.1702	0.1584	961050
1782431400	0.1642	-0.0074	-4.31	0.172	0.176	0.1589	1179345
1782345000	0.1716	-0.0058	-3.27	0.1775	0.179	0.1619	1520317
1782258600	0.1774	-0.0015	-0.84	0.1796	0.1863	0.1717	1198498
1782172200	0.1789	0.0012	0.68	0.177	0.1907	0.1769	841810
1782085800	0.1777	-0.0057	-3.11	0.1833	0.1846	0.1773	516210
1781999400	0.1834	0.0028	1.55	0.1811	0.1835	0.1777	1360446
1781913000	0.1806	-0.0037	-2.01	0.1841	0.1854	0.1793	1021437
1781826600	0.1843	-0.0058	-3.05	0.1903	0.1911	0.1786	987043
1781740200	0.1901	-0.0028	-1.45	0.1942	0.1954	0.1874	931227
1781653800	0.1929	0.0001	0.05	0.1935	0.1968	0.1879	906158
1781567400	0.1928	-0.0024	-1.23	0.1946	0.2005	0.1916	1246660
1781481000	0.1952	0.0106	5.74	0.1847	0.1967	0.1835	1084455
1781394600	0.1846	0.0061	3.42	0.1792	0.1874	0.1784	829833
1781308200	0.1785	-0.005	-2.72	0.1834	0.186	0.1777	1053976
1781221800	0.1835	0.0022	1.21	0.1813	0.1879	0.176	2114482
1781135400	0.1813	-0.0003	-0.17	0.1821	0.1832	0.1762	975192
1781049000	0.1816	-0.0024	-1.30	0.1847	0.1851	0.1758	2708790
1780962600	0.184	-0.0033	-1.76	0.1875	0.1911	0.1838	2356721
1780876200	0.1873	0.0067	3.71	0.1806	0.192	0.1799	925250
1780789800	0.1806	0.006	3.44	0.1752	0.1828	0.1672	1587397
1780703400	0.1746	-0.017	-8.87	0.1914	0.1916	0.1661	5423579
1780617000	0.1916	-0.0187	-8.89	0.2105	0.2115	0.1898	2972347
1780530600	0.2103	-0.0019	-0.90	0.2126	0.223	0.2093	1366566
1780444200	0.2122	-0.0212	-9.08	0.234	0.2344	0.2082	2091661
1780357800	0.2334	-0.0054	-2.26	0.2391	0.2418	0.2276	1346715
1780271400	0.2388	0.0039	1.66	0.2355	0.2411	0.2315	611201
1780185000	0.2349	0.0001	0.04	0.2345	0.2416	0.2342	514214
1780098600	0.2348	0.0021	0.90	0.2334	0.2407	0.2289	1087277
1780012200	0.2327	-0.0077	-3.20	0.2404	0.2404	0.2223	1320872
1779925800	0.2404	-0.0021	-0.87	0.2425	0.244	0.2365	488588
1779839400	0.2425	-0.0043	-1.74	0.247	0.2538	0.2407	823724
1779753000	0.2468	0.003	1.23	0.2436	0.2537	0.2436	825163
1779666600	0.2438	-0.0036	-1.46	0.2479	0.248	0.2371	516910
1779580200	0.2474	0.0073	3.04	0.2409	0.2558	0.2319	725721
1779493800	0.2401	-0.0102	-4.08	0.2506	0.257	0.239	876059
1779407400	0.2503	0.0166	7.10	0.2337	0.2535	0.2337	708802
1779321000	0.2337	0.0001	0.04	0.2337	0.2337	0.2337	0
1779234600	0.2336	-0.0046	-1.93	0.2379	0.2427	0.2308	1093702
1779148200	0.2382	0.0055	2.36	0.2339	0.2398	0.2288	3043208
1779061800	0.2327	-0.0059	-2.47	0.238	0.2407	0.2283	564760
1778975400	0.2386	-0.0115	-4.60	0.2497	0.2507	0.237	1723664
1778889000	0.2501	-0.018	-6.71	0.2676	0.2693	0.2474	1577388
1778802600	0.2681	0.001	0.37	0.2671	0.278	0.2606	1315434
1778716200	0.2671	-0.002	-0.74	0.2709	0.2981	0.2636	3545966
1778629800	0.2691	-0.0027	-0.99	0.2714	0.2721	0.2582	1732337
1778543400	0.2718	0.0028	1.04	0.2684	0.2718	0.2582	966958
1778457000	0.269	0.0047	1.78	0.2644	0.2706	0.2605	931235
1778370600	0.2643	-0.0021	-0.79	0.2664	0.2747	0.2629	1056146
1778284200	0.2664	0.0146	5.80	0.252	0.2677	0.2516	843077
1778197800	0.2518	0.0013	0.52	0.2516	0.2758	0.247	1782514
1778111400	0.2505	-0.0023	-0.91	0.2534	0.256	0.2417	2258015
1778025000	0.2528	0.0286	12.76	0.2242	0.3103	0.2239	5454488
1777938600	0.2242	0.0003	0.13	0.2239	0.2318	0.2228	168882
1777852200	0.2239	-0.003	-1.32	0.2266	0.2269	0.2228	207841
1777765800	0.2269	0.0043	1.93	0.2225	0.2282	0.2219	446566
1777679400	0.2226	0.0021	0.95	0.2206	0.2255	0.2206	338781
1777593000	0.2205	-0.0013	-0.59	0.222	0.2243	0.2194	178311
1777506600	0.2218	-0.0024	-1.07	0.2245	0.2296	0.2159	325604
1777420200	0.2242	-0.0023	-1.02	0.2269	0.2269	0.2221	262343
1777333800	0.2265	-0.0053	-2.29	0.2317	0.2357	0.2222	741204
1777247400	0.2318	0.0044	1.93	0.2275	0.2324	0.2255	763069
1777161000	0.2274	-0.0009	-0.39	0.2285	0.2327	0.2255	400691
1777074600	0.2283	0.0012	0.53	0.2276	0.2319	0.2253	755402
1776988200	0.2271	0.0006	0.26	0.2262	0.23	0.2226	887652
1776901800	0.2265	0.0019	0.85	0.2247	0.2333	0.2239	776727
1776815400	0.2246	0.0011	0.49	0.2237	0.2271	0.2193	611740
1776729000	0.2235	0.0037	1.68	0.2197	0.2276	0.2196	480309
1776642600	0.2198	-0.0118	-5.09	0.2316	0.2318	0.2183	513426
1776556200	0.2316	-0.0094	-3.90	0.2416	0.2418	0.229	484753
1776469800	0.241	-0.0018	-0.74	0.2427	0.2495	0.2372	949597
1776383400	0.2428	0.0075	3.19	0.2353	0.2483	0.2316	1243497
1776297000	0.2353	0.0154	7.00	0.2199	0.2401	0.2191	1400989
1776210600	0.2199	-0.0065	-2.87	0.2273	0.2292	0.2176	1114456
1776124200	0.2264	0.0142	6.69	0.2122	0.227	0.2119	666727
1776037800	0.2122	-0.0063	-2.88	0.2186	0.2195	0.2113	346262
1775951400	0.2185	-0.0046	-2.06	0.2232	0.2232	0.215	463286
1775865000	0.2231	0.0017	0.77	0.2214	0.2246	0.2128	561825
1775778600	0.2214	0.0013	0.59	0.22	0.2281	0.2188	386629
1775692200	0.2201	-0.0077	-3.38	0.2273	0.2289	0.2199	617591
1775605800	0.2278	0.0107	4.93	0.2173	0.229	0.2128	636208
1775519400	0.2171	0.0045	2.12	0.213	0.2273	0.213	606040
1775433000	0.2126	-0.001	-0.47	0.2136	0.2137	0.2068	389991
1775346600	0.2136	-0.0001	-0.05	0.214	0.214	0.211	21256
1775260200	0.2137	-0.0002	-0.09	0.2141	0.2173	0.2114	513614
1775173800	0.2139	-0.0095	-4.25	0.2239	0.2262	0.2124	659532