ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
StacksSTX
$ 1.71
0.100
(
6.21%
)
Info
Rank Rank 37
Coin
Not Mineable
Bid
$ 1.70
Exchange
GDAX
Ask
$ 1.71
Last Trade Time
04:57:03
Volume (24h)
$ 76,057,258
Last Trade Size
1.74
Volume/Market Cap (24h)
0.03%
Trade Price
$ 1.71
Fully Diluted Market Cap
$ 3,108,780,000
Genesis Date
-
Days Range 1.59-1.72
52 Weeks Range 0.4037-3.85
Circulating Supply 1,443,134,917 / 1,818,000,000
79.38%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.71Binance4949725.4/cdn/crypto/logos/exchanges/BINA.png$ 8,292,010.081718773023STX/USDThttps://www.binance.com/en/trade/STX_USDTUSDT1https://www.binance.com/en/trade/STX_USDT39.4410728238Recently
1.71Coinbase4295328.89/cdn/crypto/logos/exchanges/GDAX.png$ 7,178,603.821718773024STX/USDhttps://pro.coinbase.com/trade/STX-USDUSD2https://pro.coinbase.com/trade/STX-USD34.2266218551Recently
1.71OKX2262845.79493/cdn/crypto/logos/exchanges/OKEX.png$ 3,793,972.741718773024STX/USDThttps://www.okx.com/trade-spot/STX-USDTUSDT3https://www.okx.com/trade-spot/STX-USDT18.0311145719Recently
2.607E-5Binance487026.5/cdn/crypto/logos/exchanges/BINA.pngBTC 12.501718773023STX/BTChttps://www.binance.com/en/trade/STX_BTCBTC4https://www.binance.com/en/trade/STX_BTC3.88079056944Recently
1.71Kucoin183923.8737/cdn/crypto/logos/exchanges/KUCN.png$ 307,794.001718772483STX/USDThttps://trade.kucoin.com/STX-USDTUSDT5https://trade.kucoin.com/STX-USDT1.465567139679 minutes ago
1.71DigiFinex127749.5/cdn/crypto/logos/exchanges/DGFX.png$ 213,557.141718772275STX/USDThttps://www.digifinex.com/en-ww/trade/USDT/STXUSDT6https://www.digifinex.com/en-ww/trade/USDT/STX1.0179508812112 minutes ago
1.71Kraken89154.0367355/cdn/crypto/logos/exchanges/KRKN.png$ 150,165.071718772742STX/USDhttps://trade.kraken.com/markets/kraken/STX/USDUSD7https://trade.kraken.com/markets/kraken/STX/USD0.710409279557Recently
1.59Bitvavo79477.155207/cdn/crypto/logos/exchanges/BITV.png€ 124,868.871718773024STX/EURhttps://account.bitvavo.com/markets/STX-EUREUR8https://account.bitvavo.com/markets/STX-EUR0.633300640546Recently
1.71Coinbase24220.11/cdn/crypto/logos/exchanges/GDAX.png$ 40,387.061718773024STX/USDThttps://pro.coinbase.com/trade/STX-USDTUSDT9https://pro.coinbase.com/trade/STX-USDT0.192993963324Recently
1.7Crypto.com21326.5/cdn/crypto/logos/exchanges/CRTO.png$ 35,799.041718773024STX/USDThttps://crypto.com/exchange/trade/STX_USDTUSDT10https://crypto.com/exchange/trade/STX_USDT0.169936707918Recently
2.606E-5OKX20245/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.5211231718773023STX/BTChttps://www.okx.com/trade-spot/STX-BTCBTC11https://www.okx.com/trade-spot/STX-BTC0.161318953031Recently
2.614E-5Kucoin6384.4802/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.1640721718772482STX/BTChttps://trade.kucoin.com/STX-BTCBTC12https://trade.kucoin.com/STX-BTC0.05087368048959 minutes ago
2.57E-5Upbit2265.08207305/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0578141718772963STX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-STXBTC13https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STX0.0180489339863Recently
1.93LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001718755338STX/USDThttps://www.lbank.info/exchange/stx/usdtUSDT14https://www.lbank.info/exchange/stx/usdt05 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
12.19-0.48-21.91780821921.492.477799457.65085CX
42.17-0.46-21.1981566821.492.516380935.58023CX
123.46-1.75-50.57803468211.493.855288855.7689CX
261.260.4535.71428571431.163.857302766.13264CX
520.55811.1519206.39670310.40373.855698112.22053CX
1560.828476010.88152399106.4030797950.151218083.853484472.52829CX
2600.042950341.667049663881.342173310.006221253.853658218.21868CX

About STX

Stacks is a layer-1 blockchain solution that is designed to bring smart contracts and decentralized applications (DApps) to Bitcoin (BTC). These smart contracts are brought to Bitcoin without changing any of the features that make it so powerful — including its security and stability.

Crypto Chat

View Posts
Passs
Pegging that dollar love it
👍️0
Passs
Yewwww
👍️0
KICK1
Looking Great
👍️0
KICK1
$STX Stacks Bitcoin Smart Contracts Open Source Defi NFT App’$ https://www.stacks.co/explore/get-stx
👍️0
DateCloseChangeChange %OpenHighLowVolume
17187546001.61-0.14-8.001.761.761.4910823586
17186682001.75-0.15-7.891.91.911.689620254
17185818001.9-0.05-2.561.931.981.894014512
17184954001.950.021.041.921.971.862414768
17184090001.93-0.15-7.212.072.111.548074460
17183226002.08-0.3-12.612.382.42.047930824
17182362002.380.198.682.192.472.1211717796
17181498002.19-0.03-1.352.232.242.056147352
17180634002.22-0.04-1.772.262.312.144078038
17179770002.260.031.352.252.332.182980831
17178906002.230.083.722.152.362.145075616
17178042002.15-0.15-6.522.312.512.0813764899
17177178002.3-0.11-4.562.422.462.257198831
17176314002.410.2511.571.892.441.8816677354
17175450002.160.2714.291.892.191.889004859
17174586001.890.073.851.821.971.814410491
17173722001.82-0.01-0.551.831.891.811241367
17172858001.8300.001.821.851.83023291
17171994001.83-0.08-4.191.91.961.797735941
17171130001.91-0.02-1.041.942.021.889523538
17170266001.93-0.05-2.531.982.011.933402521
17169402001.98-0.09-4.352.082.091.954459729
17168538002.070.15.081.972.141.972456125
17167674001.97-0.02-1.011.992.041.952032559
17166810001.990.021.021.972.011.964206019
17165946001.97-0.03-1.5022.031.896239293
17165082002-0.06-2.912.072.11.936159194
17164218002.06-0.11-5.072.172.172.044252136
17163354002.170.041.882.132.282.063853053
17162490002.130.189.231.952.151.925393165
17161626001.95-0.11-5.342.052.071.941343756
17160762002.06-0.03-1.442.092.152.051778565
17159898002.090.115.561.982.151.96508756
17159034001.98-0.2-9.172.192.211.938567093
17158170002.180.2814.741.92.271.8711298246
17157306001.9-0.11-5.472.012.041.885147559
17156442002.010.021.011.992.091.884217682
17155578001.990.021.021.982.051.961079041
17154714001.97-0.04-1.992.022.031.961537289
17153850002.01-0.09-4.292.092.2123142740
17152986002.10.041.942.052.141.993762289
17152122002.06-0.09-4.192.152.172.044416922
17151258002.15-0.05-2.272.22.282.142902101
17150394002.2-0.13-5.582.332.432.196619714
17149530002.33-0.03-1.272.362.572.273324942
17148666002.36-0.02-0.842.382.472.354085832
17147802002.380.2913.882.082.412.048344852
17146938002.09-0.06-2.792.142.152.033659812
17146074002.15-0.02-0.922.152.221.9112881414
17145210002.17-0.3-12.152.462.562.15635694
17144346002.4700.002.913.292.35539967
17143482002.47-0.08-3.142.552.62.451491185
17142618002.55-0.03-1.162.582.62.392075166
17141754002.58-0.09-3.372.672.742.573485329
17140890002.67-0.04-1.482.712.82.612878560
17140026002.71-0.17-5.902.913.292.544189068
17139162002.88-0.15-4.953.023.142.864465981
17138298003.030.238.212.813.042.773402904
17137434002.80.082.942.712.912.694305416
17136570002.720.2610.572.442.732.393148278
17135706002.460.010.412.432.532.195036401
17134842002.450.198.412.272.482.24062058
17133978002.26-0.14-5.832.392.422.198044398
17133114002.4-0.13-5.142.522.572.283759137
17132250002.53-0.23-8.332.722.852.453001735
17131386002.760.218.242.532.792.45416112
17130522002.55-0.1-3.772.622.792.139151166
17129658002.65-0.34-11.372.983.082.328410174
17128794002.99-0.1-3.243.083.112.933978525
17127930003.09-0.1-3.133.173.222.973108474
17127066003.19-0.29-8.333.483.543.132789056
17126202003.480.175.143.313.523.234546359
17125338003.310.13.123.23.373.192753257
17124474003.210.113.553.073.243.062004149
17123610003.1-0.17-5.203.263.362.914473988
17122746003.270.123.813.123.353.083938823
17121882003.15-0.15-4.553.293.363.085932188
17121018003.3-0.31-8.593.593.623.298538536
17120154003.61-0.04-1.103.653.853.398931198
17119290003.65-0.01-0.273.643.73.522989634
17118426003.6600.003.713.783.514522033
17117562003.660.226.403.443.783.426677272
17116698003.440.072.083.373.493.324108796
17115834003.37-0.09-2.603.463.573.284941819
17114970003.46-0.14-3.893.613.653.424467710
17114106003.6-0.06-1.643.653.83.4313156875
17113242003.660.041.103.653.753.486494215
17112378003.620.195.543.433.683.388652138
17111514003.430.154.573.343.73.2712662458
17110650003.28-0.13-3.813.443.563.2210444823
17109786003.410.725.832.73.532.6518921029
17108922002.710.062.262.672.972.4717773664