Sharpe AISAI

$ 0.000838

-0.000012

(

-1.41%

)

Official Links

Website

Source Code

Info

Rank 4887

ethereum

Categories:

Bid

UST 0.000837

Exchange

GATEIO

Ask

UST 0.000838

Last Trade Time

14:35:04

Volume (24h)

$ 2,488

Last Trade Size

6,457.00

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.000838

Fully Diluted Market Cap

UST 838,000

Genesis Date

Days Range 0.000837-0.00085

52 Weeks Range 0.000629-0.02832

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	1510010	0.0008468	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 1,278.00	SAI/USDT	/crypto/Sharpe-AI-SAI	1	/crypto/Sharpe-AI-SAI	100	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.000857	-1.9E-5	-2.2170361727	0.0008	0.000882	7393958.14286	CX
4	0.00096	-0.000122	-12.7083333333	0.0008	0.001285	24097551.25	CX
12	0.000962	-0.000124	-12.8898128898	0.0008	0.0014	18240034.75	CX
26	0.002625	-0.001787	-68.0761904762	0.000629	0.002784	14590597.7295	CX
52	0.01667	-0.015832	-94.9730053989	0.000629	0.02832	11883933.7123	CX
156	0.00991	-0.009072	-91.5438950555	0.000629	0.02832	11759243.2851	CX
260	0.00991	-0.009072	-91.5438950555	0.000629	0.02832	11759243.2851	CX

Sharpe is an AI-powered crypto super-app designed for professional traders, offering a unified platform for intelligence, investing, and automating digital assets. Sharpe AI is pioneering the future of crypto interface with its AI-powered superapp. With a focus on intelligence, tracking, and inves... Sharpe is an AI-powered crypto super-app designed for professional traders, offering a unified platform for intelligence, investing, and automating digital assets. Sharpe AI is pioneering the future of crypto interface with its AI-powered superapp. With a focus on intelligence, tracking, and investing in digital assets. Sharpe is now the largest crypto super-app, boasting over 150,000 users and more than $500M in volume. Looking ahead, Sharpe AI has a vision of creating a vertically integrated moat by combining data intelligence, trading products and DeFi execution on leading chains, culminating in a comprehensive platform unparalleled in the industry. The ultimate goal? To become the premier super app for professional traders. To achieve this, Sharpe AI is dedicated to building a superior product, leveraging influencer-led marketing, and implementing gamification strategies to rapidly scale its user base. Sharpe AI is the 1st web3 project recognized by two multi-trillion dollar firms: Google and Microsoft and is backed by industry leading investors such as Animoca Brands, GBV Capital, Morningstar Ventures, Maven Capital, MetaBros, Contango Digital, Ape Terminal, AIT Protocol. Show More

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.000851	-3.0E-6	-0.35	0.000854	0.000861	0.000851	6387149
1782085800	0.000854	2.5E-5	3.02	0.000829	0.000868	0.000828	6969231
1781999400	0.000829	-3.0E-6	-0.36	0.000833	0.000842	0.000827	6209409
1781913000	0.000832	2.3E-5	2.84	0.000809	0.000851	0.000808	6052783
1781826600	0.000809	-3.1E-5	-3.69	0.00084	0.000882	0.0008	5838178
1781740200	0.00084	2.0E-6	0.24	0.000857	0.000862	0.000838	8149507
1781653800	0.000838	-1.9E-5	-2.22	0.000857	0.000857	0.000832	12151450
1781567400	0.000857	2.1E-5	2.51	0.000836	0.00086	0.000836	11689118
1781481000	0.000836	-4.1E-5	-4.68	0.000877	0.000878	0.000818	14080994
1781394600	0.000877	2.9E-5	3.42	0.000848	0.000897	0.000846	12271885
1781308200	0.000848	-1.3E-5	-1.51	0.000861	0.000878	0.000826	12192149
1781221800	0.000861	-1.1E-5	-1.26	0.000872	0.001285	0.000838	19544462
1781135400	0.000872	-8.0E-6	-0.91	0.00088	0.00088	0.00087	17520490
1781049000	0.00088	-1.4E-5	-1.57	0.000892	0.000892	0.000875	36993313
1780962600	0.000894	2.0E-6	0.22	0.000892	0.000901	0.000877	36584081
1780876200	0.000892	4.2E-5	4.94	0.000853	0.000893	0.00085	38300441
1780789800	0.00085	-7.0E-6	-0.82	0.000859	0.000867	0.000837	40051051
1780703400	0.000857	-1.5E-5	-1.72	0.000872	0.00089	0.000839	38376564
1780617000	0.000872	-1.3E-5	-1.47	0.000885	0.000894	0.000869	38019340
1780530600	0.000885	-2.6E-5	-2.85	0.000913	0.000927	0.000883	34774291
1780444200	0.000911	-1.1E-5	-1.19	0.000922	0.000926	0.000906	36175928
1780357800	0.000922	-1.0E-6	-0.11	0.000922	0.000925	0.000915	32783900
1780271400	0.000923	4.0E-6	0.44	0.000919	0.000926	0.000915	36604985
1780185000	0.000919	4.0E-6	0.44	0.000915	0.000927	0.000901	36525689
1780098600	0.000915	1.2E-5	1.33	0.000903	0.000916	0.000898	36776954
1780012200	0.000903	-3.0E-5	-3.22	0.000918	0.000933	0.000884	32962308
1779925800	0.000933	-1.0E-6	-0.11	0.000934	0.000962	0.000927	26045821
1779839400	0.000934	-2.6E-5	-2.71	0.00096	0.00096	0.00091	34699964
1779753000	0.00096	2.2E-5	2.35	0.000938	0.001005	0.000926	36754114
1779666600	0.000938	-1.3E-5	-1.37	0.000952	0.000955	0.000936	34469945
1779580200	0.000951	-2.1E-5	-2.16	0.000971	0.000995	0.000901	36256234
1779493800	0.000972	-1.2E-5	-1.22	0.000983	0.001005	0.000946	20001322
1779407400	0.000984	-1.0E-6	-0.10	0.000985	0.001005	0.000968	33737894
1779321000	0.000985	5.0E-6	0.51	0.00098	0.000987	0.000968	33855378
1779234600	0.00098	-8.0E-6	-0.81	0.000988	0.001004	0.000974	28195285
1779148200	0.000988	5.0E-6	0.51	0.000998	0.000999	0.000979	34023158
1779061800	0.000983	-1.0E-6	-0.10	0.000984	0.00099	0.000981	22347263
1778975400	0.000984	-1.5E-5	-1.50	0.001	0.001	0.000979	33840376
1778889000	0.000999	-1.6E-5	-1.58	0.001001	0.00101	0.000997	33460035
1778802600	0.001015	0	0.00	0.001015	0.001017	0.000998	14449510
1778716200	0.001015	9.0E-6	0.89	0.001006	0.001019	0.001005	12435215
1778629800	0.001006	-6.0E-6	-0.59	0.001011	0.001015	0.001004	11306639
1778543400	0.001012	-1.3E-5	-1.27	0.001025	0.001034	0.001006	12612596
1778457000	0.001025	-1.0E-5	-0.97	0.001035	0.001035	0.001004	11720650
1778370600	0.001035	1.3E-5	1.27	0.001022	0.001036	0.00102	12185361
1778284200	0.001022	5.7E-5	5.91	0.000965	0.001025	0.000964	18837775
1778197800	0.000965	-2.4E-5	-2.43	0.000989	0.001043	0.000938	13347673
1778111400	0.000989	-3.6E-5	-3.51	0.001025	0.001045	0.000967	13029120
1778025000	0.001025	3.2E-5	3.22	0.000993	0.001054	0.000991	14630969
1777938600	0.000993	0	0.00	0.000993	0.001002	0.000985	11995778
1777852200	0.000993	-1.1E-5	-1.10	0.001005	0.001005	0.000951	14016313
1777765800	0.001004	0	0.00	0.001004	0.001053	0.000992	12488013
1777679400	0.001004	2.7E-5	2.76	0.000976	0.001006	0.000976	12037062
1777593000	0.000977	1.0E-6	0.10	0.000976	0.000978	0.000974	12373333
1777506600	0.000976	-3.1E-5	-3.08	0.001007	0.001009	0.000974	12922616
1777420200	0.001007	0	0.00	0.001007	0.00101	0.001005	12575778
1777333800	0.001007	-1.7E-5	-1.66	0.001024	0.001025	0.00099	12271834
1777247400	0.001024	0	0.00	0.001024	0.001027	0.001022	11815309
1777161000	0.001024	-1.5E-5	-1.44	0.001039	0.001046	0.000934	13522110
1777074600	0.001039	1.0E-6	0.10	0.001038	0.001045	0.001037	11307053
1776988200	0.001038	3.0E-6	0.29	0.001035	0.001182	0.001023	13704328
1776901800	0.001035	4.6E-5	4.65	0.000989	0.001182	0.000989	12019875
1776815400	0.000989	-9.0E-6	-0.90	0.000998	0.000999	0.000988	12631632
1776729000	0.000998	1.3E-5	1.32	0.000985	0.000999	0.000985	12461187
1776642600	0.000985	-1.9E-5	-1.89	0.001004	0.001005	0.000983	6967941
1776556200	0.001004	1.5E-5	1.52	0.000989	0.001004	0.000982	203080
1776469800	0.000989	2.3E-5	2.38	0.000962	0.001	0.000959	2442528
1776383400	0.000966	-3.0E-6	-0.31	0.000965	0.000971	0.000962	9456790
1776297000	0.000969	3.7E-5	3.97	0.000932	0.000972	0.000932	9136524
1776210600	0.000932	1.1E-5	1.19	0.000921	0.001013	0.000921	10169571
1776124200	0.000921	4.6E-5	5.26	0.000878	0.000989	0.000874	9681238
1776037800	0.000875	-7.0E-6	-0.79	0.000882	0.000884	0.000872	10591634
1775951400	0.000882	1.6E-5	1.85	0.000869	0.000882	0.000866	10450739
1775865000	0.000866	3.0E-6	0.35	0.000863	0.000869	0.000856	9869797
1775778600	0.000863	-1.1E-5	-1.26	0.000876	0.000877	0.000859	9064044
1775692200	0.000874	-7.1E-5	-7.51	0.000946	0.0014	0.000844	23133733
1775605800	0.000945	1.2E-5	1.29	0.000935	0.000948	0.000918	8986340
1775519400	0.000933	-1.0E-6	-0.11	0.000934	0.000936	0.000931	9131632
1775433000	0.000934	0	0.00	0.000932	0.000934	0.000921	10165426
1775346600	0.000934	7.0E-6	0.76	0.000925	0.000939	0.000924	10076410
1775260200	0.000927	3.0E-6	0.32	0.000924	0.00093	0.000923	9857107
1775173800	0.000924	-3.1E-5	-3.25	0.000955	0.000959	0.000924	9169081
1775087400	0.000955	4.0E-6	0.42	0.000953	0.000975	0.000941	9902468
1775001000	0.000951	-1.1E-5	-1.14	0.000962	0.00098	0.00095	9336668
1774914600	0.000962	7.0E-6	0.73	0.000953	0.000992	0.000949	10042535
1774828200	0.000955	-4.0E-6	-0.42	0.000959	0.000961	0.00095	9700859
1774741800	0.000959	-1.0E-6	-0.10	0.000958	0.000972	0.000956	9442430
1774655400	0.00096	-3.0E-5	-3.03	0.00099	0.000994	0.000955	9571318
1774569000	0.00099	-2.0E-5	-1.98	0.001013	0.001013	0.00097	604998
1774482600	0.00101	-3.0E-6	-0.30	0.001013	0.001013	0.00101	8691541
1774396200	0.001013	-1.9E-5	-1.84	0.001032	0.001032	0.001001	8982165
1774309800	0.001032	9.0E-6	0.88	0.001023	0.001066	0.000629	8889464
1774223400	0.001023	1.0E-6	0.10	0.001022	0.001034	0.001022	8834447
1774137000	0.001022	-9.0E-6	-0.87	0.001027	0.001033	0.001021	8781682