Sentinel (P2P) Overview - Charts, Markets, News, Discussion and Converter

SentinelP2P

$ 0.000066

-0.00000100

(

-1.49%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2616

Categories:

Bid

UST 0.000064

Exchange

KUCOIN

Ask

UST 0.000067

Last Trade Time

22:30:22

Volume (24h)

$ 10,401

Last Trade Size

285,200.00

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.000066

Fully Diluted Market Cap

Genesis Date

Days Range 0.000061-0.000069

52 Weeks Range 0.000029-0.000223

Circulating Supply 34,650,143,456 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
KuCoin	49458956	6.705E-5	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 3,316.00	P2P/USDT	/crypto/Sentinel-P2P	1	/crypto/Sentinel-P2P	100	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	8.7E-5	-2.1E-5	-24.1379310345	6.3E-5	9.3E-5	136109307.714	CX
4	9.3E-5	-2.7E-5	-29.0322580645	6.3E-5	0.000121	102473966.107	CX
12	7.1E-5	-5.0E-6	-7.04225352113	6.3E-5	0.000223	115801306.702	CX
26	0.000126	-6.0E-5	-47.619047619	2.9E-5	0.000223	305841883.165	CX
52	0.000141	-7.5E-5	-53.1914893617	2.9E-5	0.000223	305513325.443	CX
156	0.000141	-7.5E-5	-53.1914893617	2.9E-5	0.000223	305513325.443	CX
260	0.000141	-7.5E-5	-53.1914893617	2.9E-5	0.000223	305513325.443	CX

Secure and decentralized VPN for the blockchain age. A modern VPN backed by blockchain anonymity and security. Share & monetize your unused bandwidth and earn Sentinel tokens.

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1780444200	6.5E-5	-5.0E-6	-7.14	7.0E-5	7.0E-5	6.3E-5	164903948
1780357800	7.0E-5	-9.0E-6	-11.39	7.9E-5	8.1E-5	6.7E-5	167217888
1780271400	7.9E-5	-4.0E-6	-4.82	8.1E-5	8.2E-5	7.7E-5	146287757
1780185000	8.3E-5	1.0E-6	1.22	8.2E-5	8.4E-5	7.9E-5	123466528
1780098600	8.2E-5	-1.0E-6	-1.20	8.3E-5	8.5E-5	8.0E-5	125619909
1780012200	8.3E-5	-3.0E-6	-3.49	8.6E-5	8.6E-5	8.1E-5	124946409
1779925800	8.6E-5	-2.0E-6	-2.27	8.7E-5	9.3E-5	8.6E-5	100322715
1779839400	8.8E-5	-1.0E-6	-1.12	8.9E-5	8.9E-5	8.0E-5	154357899
1779753000	8.9E-5	4.0E-6	4.71	8.5E-5	9.0E-5	8.2E-5	155495212
1779666600	8.5E-5	-1.0E-6	-1.16	8.6E-5	8.8E-5	8.3E-5	122166864
1779580200	8.6E-5	-5.0E-6	-5.49	9.2E-5	9.2E-5	8.1E-5	123957217
1779493800	9.1E-5	-1.0E-5	-9.90	0.000101	0.000101	9.1E-5	74955007
1779407400	0.000101	2.0E-6	2.02	9.9E-5	0.000103	9.9E-5	88543564
1779321000	9.9E-5	-4.0E-6	-3.88	0.000103	0.000105	9.8E-5	110964058
1779234600	0.000103	-3.0E-6	-2.83	0.000108	0.00011	0.000102	107302361
1779148200	0.000106	-4.0E-6	-3.64	0.000109	0.000109	9.3E-5	80085503
1779061800	0.00011	1.2E-5	12.24	9.8E-5	0.000111	9.8E-5	3840689
1778975400	9.8E-5	0	0.00	9.8E-5	9.8E-5	9.8E-5	0
1778889000	9.8E-5	1.0E-6	1.03	9.8E-5	9.8E-5	9.8E-5	0
1778802600	9.7E-5	-9.0E-6	-8.49	0.000107	0.000107	9.5E-5	14928733
1778716200	0.000106	0	0.00	0.000106	0.000108	0.000101	29407035
1778629800	0.000106	-1.1E-5	-9.40	0.000118	0.000121	0.000105	44094147
1778543400	0.000117	2.8E-5	31.46	8.9E-5	0.000118	8.8E-5	92834141
1778457000	8.9E-5	2.0E-6	2.30	8.6E-5	9.2E-5	8.4E-5	116289980
1778370600	8.7E-5	3.0E-6	3.57	8.4E-5	8.7E-5	8.3E-5	113386761
1778284200	8.4E-5	-3.0E-6	-3.45	8.8E-5	8.9E-5	8.3E-5	246932304
1778197800	8.7E-5	-1.0E-6	-1.14	8.7E-5	9.1E-5	8.6E-5	115803947
1778111400	8.8E-5	-5.0E-6	-5.38	9.3E-5	9.3E-5	8.5E-5	121160475
1778025000	9.3E-5	-8.0E-6	-7.92	0.000102	0.000104	9.2E-5	142699465
1777938600	0.000101	1.1E-5	12.22	8.9E-5	0.000101	8.5E-5	143102597
1777852200	9.0E-5	-1.0E-6	-1.10	9.1E-5	9.8E-5	8.9E-5	120680806
1777765800	9.1E-5	3.0E-6	3.41	8.8E-5	9.3E-5	8.3E-5	129768158
1777679400	8.8E-5	0	0.00	8.8E-5	0.000104	8.2E-5	144599593
1777593000	8.8E-5	-9.0E-6	-9.28	9.6E-5	9.8E-5	8.6E-5	135558787
1777506600	9.7E-5	-8.0E-6	-7.62	0.000105	0.000109	9.2E-5	136435384
1777420200	0.000105	-2.7E-5	-20.45	0.000131	0.000132	0.000104	143452173
1777333800	0.000132	-5.0E-6	-3.65	0.000136	0.000141	0.000128	142898715
1777247400	0.000137	-3.0E-6	-2.14	0.000137	0.000142	0.000135	137499241
1777161000	0.00014	4.0E-6	2.94	0.000136	0.000152	0.000136	27428951
1777074600	0.000136	5.0E-6	3.82	0.00013	0.000139	0.000129	21957252
1776988200	0.000131	0	0.00	0.000131	0.000137	0.000127	43168289
1776901800	0.000131	0	0.00	0.000131	0.000139	0.00013	80773077
1776815400	0.000131	-8.0E-6	-5.76	0.000139	0.00014	0.00013	127935667
1776729000	0.000139	1.0E-6	0.72	0.000139	0.000142	0.000134	140424514
1776642600	0.000138	-1.9E-5	-12.10	0.000162	0.000166	0.000138	127598819
1776556200	0.000157	-1.1E-5	-6.55	0.000168	0.000181	0.000154	137536587
1776469800	0.000168	1.5E-5	9.80	0.000154	0.000168	0.000147	124703022
1776383400	0.000153	2.0E-6	1.32	0.000152	0.000154	0.000145	131094977
1776297000	0.000151	-5.0E-6	-3.21	0.000156	0.000162	0.000151	115398743
1776210600	0.000156	8.0E-6	5.41	0.000148	0.000157	0.000142	98833742
1776124200	0.000148	3.0E-6	2.07	0.000147	0.000153	0.000143	114888336
1776037800	0.000145	-1.9E-5	-11.59	0.000165	0.00017	0.000143	123320786
1775951400	0.000164	1.3E-5	8.61	0.000161	0.000179	0.000154	125094286
1775865000	0.000151	-1.0E-5	-6.21	0.000161	0.000177	0.000151	121414437
1775778600	0.000161	3.0E-6	1.90	0.000159	0.000168	0.000152	141753655
1775692200	0.000158	1.4E-5	9.72	0.000144	0.00016	0.000143	141959937
1775605800	0.000144	-1.5E-5	-9.43	0.000158	0.000159	0.000141	143502359
1775519400	0.000159	5.0E-6	3.25	0.000155	0.000165	0.000142	126912682
1775433000	0.000154	6.0E-6	4.05	0.000148	0.000165	0.000146	84482749
1775346600	0.000148	-5.0E-6	-3.27	0.000153	0.000158	0.000142	10450766
1775260200	0.000153	-1.2E-5	-7.27	0.000165	0.000168	0.000151	15822423
1775173800	0.000165	2.0E-5	13.79	0.000145	0.000172	0.000143	34091846
1775087400	0.000145	-1.0E-5	-6.45	0.000156	0.000163	0.00014	50235867
1775001000	0.000155	-3.4E-5	-17.99	0.000186	0.0002	0.000155	116497256
1774914600	0.000189	9.0E-6	5.00	0.000179	0.00019	0.00015	117105827
1774828200	0.00018	-1.6E-5	-8.16	0.000196	0.000223	0.000167	142265837
1774741800	0.000196	4.2E-5	27.27	0.000154	0.0002	0.000152	123678700
1774655400	0.000154	9.0E-6	6.21	0.000144	0.00016	0.000144	141411878
1774569000	0.000145	-1.0E-5	-6.45	0.000156	0.00016	0.000122	132950999
1774482600	0.000155	3.5E-5	29.17	0.000119	0.00016	0.000114	147075935
1774396200	0.00012	7.0E-6	6.19	0.000112	0.000131	0.000101	178149170
1774309800	0.000113	-4.4E-5	-28.03	0.000157	0.000173	9.5E-5	192215625
1774223400	0.000157	4.2E-5	36.52	0.000115	0.000182	0.000108	236040633
1774137000	0.000115	1.0E-6	0.88	0.000114	0.000118	0.000107	179768005
1774050600	0.000114	1.0E-6	0.88	0.000114	0.000119	0.000107	210238017
1773964200	0.000113	2.1E-5	22.83	9.0E-5	0.000139	8.6E-5	334148459
1773877800	9.2E-5	-7.0E-6	-7.07	9.9E-5	0.000104	8.6E-5	138481645
1773791400	9.9E-5	-6.0E-6	-5.71	0.000105	0.000107	9.8E-5	17963598
1773705000	0.000105	7.0E-6	7.14	9.9E-5	0.000108	9.8E-5	37398162
1773618600	9.8E-5	0	0.00	9.8E-5	9.9E-5	9.8E-5	62151853
1773532200	9.8E-5	-1.0E-6	-1.01	9.8E-5	0.0001	9.8E-5	62713761
1773445800	9.9E-5	-2.0E-6	-1.98	9.9E-5	0.000105	9.8E-5	91002676
1773359400	0.000101	3.1E-5	44.29	7.0E-5	0.000116	7.0E-5	247295700
1773273000	7.0E-5	-1.0E-6	-1.41	7.1E-5	7.1E-5	7.0E-5	162006288
1773186600	7.1E-5	2.0E-6	2.90	7.0E-5	7.2E-5	6.9E-5	230646321
1773100200	6.9E-5	-1.0E-6	-1.43	7.0E-5	7.2E-5	6.8E-5	290903067
1773013800	7.0E-5	-1.0E-6	-1.41	7.1E-5	7.3E-5	6.9E-5	263889724
1772927400	7.1E-5	0	0.00	7.3E-5	7.4E-5	7.1E-5	250176074
1772841000	7.1E-5	-2.0E-6	-2.74	7.2E-5	7.3E-5	6.5E-5	221457076
1772754600	7.3E-5	5.0E-6	7.35	6.8E-5	7.4E-5	6.6E-5	227525577
1772668200	6.8E-5	6.0E-6	9.68	6.0E-5	8.6E-5	5.9E-5	244388183
1772581800	6.2E-5	6.0E-6	10.71	5.6E-5	6.7E-5	5.3E-5	340636237

P2P/BTC - BTC -	P2P/EUR - € -
P2P/USD $ - -	P2P/GBP £ - -

Get latest trends and ideas inside Investors-Hub

Join our community

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About P2P

P2PUSDT News

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Crypto Chat

P2P Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About P2P

P2PUSDT News

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Crypto Chat

P2P Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Sign up for FREE and get:

Go Ad-Free