SPACE IDID

$ 0.04072

0.00732

(

21.92%

)

Official Links

Website

Info

Rank 1127

binance-smart-chain

Categories:

Bid

UST 0.0407

Exchange

GATEIO

Ask

UST 0.04081

Last Trade Time

09:35:28

Volume (24h)

$ 1,039,273

Last Trade Size

170.00

Volume/Market Cap (24h)

0.01%

Trade Price

UST 0.04072

Fully Diluted Market Cap

UST 81,302,254

Genesis Date

Days Range 0.03291-0.04189

52 Weeks Range 0.0231-0.2067

Circulating Supply 1,996,617,244 / 2,000,000,000

99.83%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Upbit	860374097.147	57.6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782277209	KRW	KRW 49,557,547,995.00	ID/KRW	/crypto/SPACE-ID-ID	1	/crypto/SPACE-ID-ID	95.9018547592	5 hours ago
LBank	15962081	0.03818	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782277209	USDT	$ 609,432.00	ID/USDT	/crypto/SPACE-ID-ID	2	/crypto/SPACE-ID-ID	1.77921810849	5 hours ago
Bithumb	10556200.3979	57.5	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782277209	KRW	KRW 606,981,522.00	ID/KRW	/crypto/SPACE-ID-ID	3	/crypto/SPACE-ID-ID	1.17665001855	5 hours ago
Gate	5064044	0.038245	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 193,674.00	ID/USDT	/crypto/SPACE-ID-ID	4	/crypto/SPACE-ID-ID	0.564465171363	5 hours ago
Bitvavo	4380193.52879	0.0337465	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782277209	EUR	€ 147,816.00	ID/EUR	/crypto/SPACE-ID-ID	5	/crypto/SPACE-ID-ID	0.488239575097	5 hours ago
KuCoin	781668	0.0382	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 29,859.00	ID/USDT	/crypto/SPACE-ID-ID	6	/crypto/SPACE-ID-ID	0.0871288562202	5 hours ago
LATOKEN	21921.72	0.03706	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782277209	USDT	$ 812.00	ID/USDT	/crypto/SPACE-ID-ID	7	/crypto/SPACE-ID-ID	0.00244351104303	5 hours ago
HitBTC	0	0.038335	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	USDT	$ 0.00000000	ID/USDT	/crypto/SPACE-ID-ID	8	/crypto/SPACE-ID-ID	0	5 hours ago
Upbit	0	6.25E-7	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782277209	BTC	BTC 0.00000000	ID/BTC	/crypto/SPACE-ID-ID	9	/crypto/SPACE-ID-ID	0	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02951	0.01121	37.9871230091	0.0268	0.04232	36504725.4286	CX
4	0.0295	0.01122	38.0338983051	0.0231	0.0536	37532861.9071	CX
12	0.0351	0.00562	16.0113960114	0.0231	0.0536	22049064.5298	CX
26	0.0591	-0.01838	-31.0998307953	0.0231	0.1042	13944168.7313	CX
52	0.1454	-0.10468	-71.9944979367	0.0231	0.2067	9572237.79719	CX
156	0.1454	-0.10468	-71.9944979367	0.0231	0.2067	9572237.79719	CX
260	0.1454	-0.10468	-71.9944979367	0.0231	0.2067	9572237.79719	CX

SPACE ID is building a universal name service network with a one-stop identity platform to discover, register, trade, manage web3 domains. It also includes a Web3 Name SDK & API for developers across blockchains and provides a multi-chain name service for everyone to easily build and create a we... SPACE ID is building a universal name service network with a one-stop identity platform to discover, register, trade, manage web3 domains. It also includes a Web3 Name SDK & API for developers across blockchains and provides a multi-chain name service for everyone to easily build and create a web3 identity. Show More

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782258600	0.03349	-0.00412	-10.95	0.03741	0.04232	0.03204	51137742
1782172200	0.03761	0.00693	22.59	0.03076	0.04077	0.02991	79904801
1782085800	0.03068	0.00293	10.56	0.02749	0.03445	0.02694	39977730
1781999400	0.02775	-0.00097	-3.38	0.02885	0.03048	0.0268	10509793
1781913000	0.02872	-0.00158	-5.21	0.02991	0.03048	0.0287	6270359
1781826600	0.0303	-0.00089	-2.85	0.0311	0.03439	0.0294	19813723
1781740200	0.03119	0.00371	13.50	0.02951	0.03751	0.02931	47918930
1781653800	0.02748	-0.00035	-1.26	0.02722	0.02848	0.02651	9193133
1781567400	0.02783	-0.00045	-1.59	0.02844	0.02859	0.02739	4328863
1781481000	0.02828	-0.00041	-1.43	0.02823	0.0291	0.02738	10360590
1781394600	0.02869	-0.00148	-4.91	0.03066	0.03226	0.02847	9818209
1781308200	0.03017	-0.00374	-11.03	0.03439	0.03557	0.03	17564098
1781221800	0.03391	0.00761	28.94	0.0263	0.04141	0.02597	12995266
1781135400	0.0263	0.00238	9.95	0.02392	0.0304	0.0235	1128174
1781049000	0.02392	-0.00228	-8.70	0.0262	0.02621	0.02372	372779
1780962600	0.0262	0.0002	0.77	0.026	0.0276	0.02518	521410
1780876200	0.026	0.001	4.00	0.0252	0.0272	0.0251	482628
1780789800	0.025	-0.00049	-1.92	0.02522	0.0254	0.0231	313052
1780703400	0.02549	-0.00361	-12.41	0.0294	0.0294	0.0248	227789
1780617000	0.0291	-0.001	-3.32	0.0302	0.0305	0.0273	25021001
1780530600	0.0301	-0.0024	-7.38	0.0333	0.0353	0.0299	35873904
1780444200	0.0325	-0.0027	-7.67	0.0349	0.0349	0.0308	30969481
1780357800	0.0352	-0.0039	-9.97	0.0405	0.0413	0.034	38480044
1780271400	0.0391	-0.0009	-2.25	0.0417	0.0469	0.0374	81600055
1780185000	0.04	0.0031	8.40	0.0384	0.0536	0.0344	213052857
1780098600	0.0369	0.0105	39.77	0.0278	0.0427	0.0271	292234440
1780012200	0.0264	-0.0026	-8.97	0.0278	0.029	0.0257	6761778
1779925800	0.029	-0.0006	-2.03	0.0295	0.03	0.0284	4087503
1779839400	0.0296	-0.0013	-4.21	0.0309	0.0309	0.0292	4682435
1779753000	0.0309	0.0001	0.32	0.0309	0.0315	0.0306	3320771
1779666600	0.0308	-0.001	-3.14	0.0318	0.0326	0.03	4824092
1779580200	0.0318	0.0015	4.95	0.0303	0.0326	0.0297	17445710
1779493800	0.0303	0.0009	3.06	0.0296	0.0321	0.0296	7372638
1779407400	0.0294	0	0.00	0.0294	0.0297	0.0293	536934
1779321000	0.0294	0.0009	3.16	0.0285	0.0299	0.0284	4366160
1779234600	0.0285	-0.0009	-3.06	0.0293	0.0295	0.0283	3402097
1779148200	0.0294	0.0007	2.44	0.0288	0.0295	0.0283	5309192
1779061800	0.0287	-0.0047	-14.07	0.0334	0.0334	0.0281	2522121
1778975400	0.0334	0	0.00	0.0334	0.0334	0.0334	0
1778889000	0.0334	-0.0001	-0.30	0.0334	0.0334	0.0334	0
1778802600	0.0335	0.0008	2.45	0.0327	0.034	0.032	4746375
1778716200	0.0327	-0.0015	-4.39	0.0342	0.0357	0.0324	5763603
1778629800	0.0342	-0.0015	-4.20	0.0358	0.0359	0.0333	8059315
1778543400	0.0357	0	0.00	0.0356	0.0366	0.0343	9136100
1778457000	0.0357	0.0019	5.62	0.0338	0.0359	0.0335	12621690
1778370600	0.0338	-0.0007	-2.03	0.0346	0.0356	0.0337	9982777
1778284200	0.0345	0.0018	5.50	0.0328	0.0351	0.0323	16909662
1778197800	0.0327	0.0001	0.31	0.0326	0.0334	0.0318	10843169
1778111400	0.0326	0.0003	0.93	0.0323	0.0334	0.0322	11929041
1778025000	0.0323	0.0001	0.31	0.0322	0.0337	0.0319	23266495
1777938600	0.0322	0.0014	4.55	0.0307	0.0326	0.0306	21014905
1777852200	0.0308	-0.0008	-2.53	0.0316	0.0316	0.0307	6667957
1777765800	0.0316	0.001	3.27	0.0307	0.032	0.0306	13083563
1777679400	0.0306	0.0002	0.66	0.0304	0.0309	0.0302	7933872
1777593000	0.0304	0.0003	1.00	0.0302	0.0311	0.0299	9511360
1777506600	0.0301	-0.001	-3.22	0.0311	0.0314	0.0294	8667861
1777420200	0.0311	0.0001	0.32	0.0311	0.0313	0.0306	7882020
1777333800	0.031	-0.0021	-6.34	0.0329	0.0329	0.0305	11431868
1777247400	0.0331	0.0008	2.48	0.0323	0.0333	0.0318	15459356
1777161000	0.0323	0.0009	2.87	0.0314	0.0333	0.0313	26853302
1777074600	0.0314	0	0.00	0.0313	0.0319	0.031	11455582
1776988200	0.0314	-0.0001	-0.32	0.0315	0.0315	0.0304	16364695
1776901800	0.0315	-0.0002	-0.63	0.0317	0.0326	0.0315	15512955
1776815400	0.0317	-0.0007	-2.16	0.0323	0.0338	0.0311	51962300
1776729000	0.0324	0.0019	6.23	0.0305	0.0331	0.0304	26800230
1776642600	0.0305	-0.0019	-5.86	0.0324	0.0324	0.0304	10065924
1776556200	0.0324	-0.0011	-3.28	0.0336	0.034	0.0322	14419902
1776469800	0.0335	0.0008	2.45	0.0329	0.0346	0.0323	18857407
1776383400	0.0327	0.0013	4.14	0.0315	0.0329	0.0311	18739732
1776297000	0.0314	0.0003	0.96	0.0311	0.0318	0.0303	8036677
1776210600	0.0311	-0.0018	-5.47	0.033	0.033	0.0307	13215170
1776124200	0.0329	0.0012	3.79	0.0316	0.0336	0.0314	21466184
1776037800	0.0317	-0.0015	-4.52	0.0335	0.0368	0.0311	56840287
1775951400	0.0332	0.0019	6.07	0.0313	0.0406	0.031	93942890
1775865000	0.0313	0.0005	1.62	0.0309	0.0321	0.0305	6271565
1775778600	0.0308	-0.0001	-0.32	0.0308	0.0314	0.0302	7820445
1775692200	0.0309	-0.0009	-2.83	0.0318	0.0326	0.0308	14059377
1775605800	0.0318	0.0011	3.58	0.0307	0.0319	0.0299	8432550
1775519400	0.0307	0.0003	0.99	0.0306	0.032	0.0302	12298731
1775433000	0.0304	-0.0012	-3.80	0.0317	0.0322	0.0294	16241594
1775346600	0.0316	-0.0002	-0.63	0.0319	0.0323	0.0311	16913548
1775260200	0.0318	-0.0014	-4.22	0.0333	0.0346	0.0315	31353908
1775173800	0.0332	-0.0024	-6.74	0.0356	0.0358	0.0328	7850105
1775087400	0.0356	0.0005	1.42	0.0351	0.0366	0.035	6733088
1775001000	0.0351	0.0008	2.33	0.0343	0.0354	0.0338	2659630
1774914600	0.0343	-0.0002	-0.58	0.0344	0.0357	0.0341	2076076
1774828200	0.0345	-0.0005	-1.43	0.0349	0.0351	0.034	1547416
1774741800	0.035	-0.0007	-1.96	0.0357	0.0359	0.0347	2022136
1774655400	0.0357	-0.00143	-3.85	0.037	0.0373	0.0355	2804761
1774569000	0.03713	-0.00217	-5.52	0.0393	0.04003	0.03659	74179
1774482600	0.0393	0.0001	0.26	0.0392	0.0396	0.0386	1690914
1774396200	0.0392	-0.0005	-1.26	0.0398	0.0399	0.0384	2665679