Redbrick (BRIC) Overview - Charts, Markets, News, Discussion and Converter

RedbrickBRIC

$ 0.000538

-0.00000900

(

-1.65%

)

Official Links

Website

Info

Rank 5979

binance-smart-chain

Categories:

Bid

UST 0.000536

Exchange

GATEIO

Ask

UST 0.000538

Last Trade Time

22:41:58

Volume (24h)

$ 9,869

Last Trade Size

17,306.00

Volume/Market Cap (24h)

0.02%

Trade Price

UST 0.000538

Fully Diluted Market Cap

UST 538,000

Genesis Date

Days Range 0.000528-0.000679

52 Weeks Range 0.00028-0.092295

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	3798176	0.00056155	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780635600	USDT	$ 2,132.00	BRIC/USDT	/crypto/Redbrick-BRIC	1	/crypto/Redbrick-BRIC	100	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.000384	0.000154	40.1041666667	0.000375	0.00115	24460911.2857	CX
4	0.000314	0.000224	71.3375796178	0.000305	0.001281	26944162.3571	CX
12	0.000562	-2.4E-5	-4.27046263345	0.00028	0.001281	40289277.2857	CX
26	0.00561	-0.005072	-90.4099821747	0.00028	0.006993	25458020.8488	CX
52	0.01152	-0.010982	-95.3298611111	0.00028	0.092295	16044168.9493	CX
156	0.01152	-0.010982	-95.3298611111	0.00028	0.092295	16044168.9493	CX
260	0.01152	-0.010982	-95.3298611111	0.00028	0.092295	16044168.9493	CX

No description available

AUREX Expands Its AI-Powered Prediction Market Intelligence Ecosystem as Presale Momentum Continues

London, United Kingdom, June 5th, 2026, ChainwireAUREX, an emerging blockchain project focused on prediction market intelligence, continues to...

BTCC Exchange Turns 15: Kicking Off the Anniversary with The World Cup Showdown

Lodz, Poland, June 5th, 2026, ChainwireBTCC Exchange, the world's longest-serving cryptocurrency exchange, has launched 15 Years in the Game: The...

MEXC "Pizza Day: Urban Run" Draws Over 82,000 Participants and Rewards Nearly 75,000 Users

Victoria, Seychelles, June 5th, 2026, ChainwireMEXC, a pioneer in 0-fee digital asset trading, has announced the conclusion of the "Pizza Day:...

MEXC Lists YOM (YOM) with 200,000 YOM and 40,000 USDT in Airdrop+ Rewards

Victoria, Seychelles, June 5th, 2026, ChainwireMEXC, a pioneer in 0-fee digital asset trading, has announced the listing of YOM (YOM) in the...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1780617000	0.000547	-5.0E-5	-8.38	0.000597	0.000839	0.000526	24989867
1780530600	0.000597	-5.4E-5	-8.29	0.000658	0.000841	0.00054	28871122
1780444200	0.000651	0.000186	40.00	0.000465	0.00115	0.000464	37822464
1780357800	0.000465	5.1E-5	12.32	0.000414	0.000558	0.000384	17631925
1780271400	0.000414	-3.2E-5	-7.17	0.000446	0.00047	0.000395	16995045
1780185000	0.000446	2.0E-6	0.45	0.000453	0.000644	0.00041	24334511
1780098600	0.000444	6.2E-5	16.23	0.000384	0.000557	0.000375	20581445
1780012200	0.000382	-0.000121	-24.06	0.000503	0.000525	0.00035	20834665
1779925800	0.000503	3.0E-6	0.60	0.000494	0.00075	0.000494	16053254
1779839400	0.0005	1.4E-5	2.88	0.000486	0.00072	0.000484	22383150
1779753000	0.000486	6.0E-6	1.25	0.00048	0.00057	0.000472	21087782
1779666600	0.00048	-6.0E-6	-1.23	0.000486	0.00051	0.000478	26060192
1779580200	0.000486	8.0E-6	1.67	0.000478	0.00051	0.000478	7847346
1779493800	0.000478	-3.8E-5	-7.36	0.000516	0.000516	0.000478	447471
1779407400	0.000516	-1.5E-5	-2.82	0.000531	0.000535	0.000495	14793327
1779321000	0.000531	5.9E-5	12.50	0.000472	0.00062	0.000472	11989410
1779234600	0.000472	-1.3E-5	-2.68	0.000484	0.0005	0.000468	3179200
1779148200	0.000485	2.7E-5	5.90	0.000439	0.00074	0.000436	50356416
1779061800	0.000458	0	0.00	0.000458	0.000464	0.000418	2779091
1778975400	0.000458	-6.8E-5	-12.93	0.000525	0.000578	0.000363	5929652
1778889000	0.000526	0.000113	27.36	0.000427	0.00076	0.00042	46103720
1778802600	0.000413	0	0.00	0.000413	0.000431	0.000406	11780794
1778716200	0.000413	-7.3E-5	-15.02	0.000493	0.000525	0.0004	4851638
1778629800	0.000486	-0.000269	-35.63	0.000711	0.000799	0.000453	17946759
1778543400	0.000755	0.00041	118.84	0.000349	0.001281	0.000344	53548035
1778457000	0.000345	2.8E-5	8.83	0.000317	0.000351	0.00031	44920908
1778370600	0.000317	6.0E-6	1.93	0.000311	0.000323	0.000305	54752503
1778284200	0.000311	-3.0E-6	-0.96	0.000314	0.000314	0.00031	145564854
1778197800	0.000314	7.0E-6	2.28	0.000307	0.000316	0.000307	348730027
1778111400	0.000307	-6.0E-6	-1.92	0.000313	0.000313	0.000307	192454
1778025000	0.000313	1.0E-6	0.32	0.000313	0.000316	0.00031	18369000
1777938600	0.000312	1.0E-5	3.31	0.000302	0.000315	0.0003	24997702
1777852200	0.000302	7.0E-6	2.37	0.000295	0.00031	0.00028	28642028
1777765800	0.000295	-2.6E-5	-8.10	0.000321	0.000321	0.000287	29737651
1777679400	0.000321	1.0E-6	0.31	0.00032	0.000322	0.000318	29315694
1777593000	0.00032	0	0.00	0.00032	0.000322	0.000313	29922822
1777506600	0.00032	1.0E-5	3.23	0.00031	0.000325	0.000308	30069087
1777420200	0.00031	0	0.00	0.00031	0.000312	0.000308	29416227
1777333800	0.00031	1.0E-6	0.32	0.000309	0.000312	0.000309	29648648
1777247400	0.000309	-6.0E-6	-1.90	0.000315	0.000345	0.000306	31074397
1777161000	0.000315	-2.0E-6	-0.63	0.000317	0.000323	0.000314	29946169
1777074600	0.000317	-2.0E-6	-0.63	0.000319	0.000319	0.000316	29188888
1776988200	0.000319	2.0E-6	0.63	0.000317	0.00032	0.000306	29983928
1776901800	0.000317	9.0E-6	2.92	0.000308	0.000323	0.000307	29427184
1776815400	0.000308	0	0.00	0.000308	0.000309	0.000307	27419277
1776729000	0.000308	1.0E-6	0.33	0.000307	0.000308	0.000307	29767433
1776642600	0.000307	-4.0E-6	-1.29	0.000311	0.000311	0.000307	29855344
1776556200	0.000311	-1.0E-6	-0.32	0.000312	0.000312	0.00031	29247955
1776469800	0.000312	-3.0E-6	-0.95	0.000315	0.000323	0.00031	38089942
1776383400	0.000315	2.0E-6	0.64	0.000312	0.000331	0.000309	50631416
1776297000	0.000313	-9.0E-6	-2.80	0.000315	0.000322	0.00031	57728450
1776210600	0.000322	1.1E-5	3.54	0.000311	0.000334	0.000306	57859466
1776124200	0.000311	7.0E-6	2.30	0.000302	0.000313	0.0003	58441393
1776037800	0.000304	-1.3E-5	-4.10	0.000322	0.000323	0.0003	60284082
1775951400	0.000317	-3.8E-5	-10.70	0.000355	0.000357	0.0003	60389179
1775865000	0.000355	-9.0E-6	-2.47	0.000363	0.000368	0.000353	53890165
1775778600	0.000364	6.0E-6	1.68	0.000358	0.000366	0.000354	53972986
1775692200	0.000358	-1.0E-6	-0.28	0.000359	0.000382	0.000355	54716232
1775605800	0.000359	-1.0E-5	-2.71	0.00037	0.000371	0.000359	53941418
1775519400	0.000369	-1.7E-5	-4.40	0.000386	0.000388	0.000357	54373410
1775433000	0.000386	1.2E-5	3.21	0.000374	0.000387	0.000371	53260919
1775346600	0.000374	2.0E-6	0.54	0.000372	0.000378	0.000366	54474801
1775260200	0.000372	-1.0E-6	-0.27	0.000372	0.000375	0.000362	46774014
1775173800	0.000373	-0.000127	-25.40	0.0005	0.0005	0.00035	29498212
1775087400	0.0005	-4.0E-5	-7.41	0.00054	0.000541	0.000498	44859754
1775001000	0.00054	9.0E-6	1.69	0.000531	0.000545	0.000515	45101799
1774914600	0.000531	-9.0E-6	-1.67	0.000536	0.000543	0.000529	45907988
1774828200	0.00054	-2.1E-5	-3.74	0.000562	0.000562	0.000535	46400862
1774741800	0.000561	5.0E-6	0.90	0.000556	0.000572	0.000555	45969236
1774655400	0.000556	-2.0E-5	-3.47	0.000584	0.000585	0.00055	37519369
1774569000	0.000576	-1.5E-5	-2.54	0.000593	0.00065	0.000561	60658982
1774482600	0.000591	9.0E-6	1.55	0.000582	0.000653	0.000577	80768609
1774396200	0.000582	1.2E-5	2.11	0.00057	0.000583	0.000556	85377008
1774309800	0.00057	2.1E-5	3.83	0.000546	0.00065	0.000524	86093455
1774223400	0.000549	-9.0E-6	-1.61	0.000558	0.000588	0.000543	85309495
1774137000	0.000558	2.9E-5	5.48	0.000529	0.000603	0.00049	87909216
1774050600	0.000529	-5.3E-5	-9.11	0.000567	0.000606	0.000527	59206770
1773964200	0.000582	2.1E-5	3.74	0.000562	0.000588	0.000552	17060840
1773877800	0.000561	-5.7E-5	-9.22	0.000632	0.000632	0.00055	15001561
1773791400	0.000618	1.1E-5	1.81	0.000623	0.000776	0.000594	17090712
1773705000	0.000607	4.1E-5	7.24	0.000566	0.000702	0.000527	16354020
1773618600	0.000566	-4.1E-5	-6.75	0.000603	0.001071	0.000535	17945903
1773532200	0.000607	4.6E-5	8.20	0.000561	0.000702	0.000485	16382219
1773445800	0.000561	-1.8E-5	-3.11	0.000562	0.00058	0.000539	15666948
1773359400	0.000579	-6.5E-5	-10.09	0.000644	0.000659	0.000554	15957046
1773273000	0.000644	4.6E-5	7.69	0.000611	0.000644	0.000565	14442372
1773186600	0.000598	-9.0E-6	-1.48	0.000607	0.000676	0.000584	14976994
1773100200	0.000607	5.1E-5	9.17	0.000584	0.000608	0.00053	15846974
1773013800	0.000556	-5.4E-5	-8.85	0.000631	0.000657	0.000527	15449132
1772927400	0.00061	2.6E-5	4.45	0.000578	0.00083	0.000536	20707009
1772841000	0.000584	-1.3E-5	-2.18	0.000564	0.000599	0.000561	17210137
1772754600	0.000597	-8.5E-5	-12.46	0.000666	0.000683	0.0005	17263940

BRIC/BTC - BTC -	BRIC/EUR - € -
BRIC/USD $ - -	BRIC/GBP £ - -

Get latest trends and ideas inside Investors-Hub

Join our community

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About BRIC

BRICUSDT News

AUREX Expands Its AI-Powered Prediction Market Intelligence Ecosystem as Presale Momentum Continues

BTCC Exchange Turns 15: Kicking Off the Anniversary with The World Cup Showdown

MEXC "Pizza Day: Urban Run" Draws Over 82,000 Participants and Rewards Nearly 75,000 Users

MEXC Lists YOM (YOM) with 200,000 YOM and 40,000 USDT in Airdrop+ Rewards

Crypto Chat

BRIC Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About BRIC

BRICUSDT News

AUREX Expands Its AI-Powered Prediction Market Intelligence Ecosystem as Presale Momentum Continues

BTCC Exchange Turns 15: Kicking Off the Anniversary with The World Cup Showdown

MEXC "Pizza Day: Urban Run" Draws Over 82,000 Participants and Rewards Nearly 75,000 Users

MEXC Lists YOM (YOM) with 200,000 YOM and 40,000 USDT in Airdrop+ Rewards

Crypto Chat

BRIC Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Sign up for FREE and get:

Go Ad-Free