RecallRECALL

$ 0.0316

-0.0008

(

-2.47%

)

Official Links

Website

Info

Rank 1564

base

Categories:

Bid

$ 0.0315

Exchange

COINBASE

Ask

$ 0.0316

Last Trade Time

20:33:24

Volume (24h)

$ 21,273

Last Trade Size

1,462.50

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.0316

Fully Diluted Market Cap

$ 31,600,000

Genesis Date

Days Range 0.0306-0.0331

52 Weeks Range 0.0315-0.6204

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	950328	0.032635	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 31,013.00	RECALL/USDT	/crypto/Recall-RECALL	1	/crypto/Recall-RECALL	52.9408142681	16 hours ago
Coinbase	768940.3	0.03255	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782190807	USD	$ 25,029.00	RECALL/USD	/crypto/Recall-RECALL	2	/crypto/Recall-RECALL	42.8360793384	16 hours ago
KuCoin	59133.94	0.03265	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 1,930.00	RECALL/USDT	/crypto/Recall-RECALL	3	/crypto/Recall-RECALL	3.29422992322	16 hours ago
Bitvavo	16674.0412	0.0285515	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782190807	EUR	€ 476.00	RECALL/EUR	/crypto/Recall-RECALL	4	/crypto/Recall-RECALL	0.9288764703	16 hours ago
HitBTC	0	0.032605	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782190807	USDT	$ 0.00000000	RECALL/USDT	/crypto/Recall-RECALL	5	/crypto/Recall-RECALL	0	16 hours ago
Bithumb	0	49.27	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782190807	KRW	KRW 0.00000000	RECALL/KRW	/crypto/Recall-RECALL	6	/crypto/Recall-RECALL	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0377	-0.0061	-16.1803713528	0.0315	0.0377	1596124.55857	CX
4	0.058	-0.0264	-45.5172413793	0.0315	0.0581	1383308.16179	CX
12	0.0384	-0.0068	-17.7083333333	0.0315	0.0741	3056174.24845	CX
26	0.09	-0.0584	-64.8888888889	0.0315	0.1276	2023006.13005	CX
52	0.4447	-0.4131	-92.8940859006	0.0315	0.6204	3046270.63492	CX
156	0.4447	-0.4131	-92.8940859006	0.0315	0.6204	3046270.63492	CX
260	0.4447	-0.4131	-92.8940859006	0.0315	0.6204	3046270.63492	CX

Recall is a decentralized skill market for AI where communities fund, rank, and discover the AI solutions they need. Instead of corporations pushing one-size-fits-all AI, Recall flips the dynamic—communities signal demand, developers compete to deliver, and performance determines visibility.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.0324	-0.0009	-2.70	0.0332	0.034	0.0321	555062
1782085800	0.0333	-0.0008	-2.35	0.034	0.0349	0.0331	1122623
1781999400	0.0341	0.0018	5.57	0.0323	0.0348	0.0322	946551
1781913000	0.0323	-0.0005	-1.52	0.0328	0.0338	0.0315	2051038
1781826600	0.0328	-0.0033	-9.14	0.0364	0.0364	0.0324	1920036
1781740200	0.0361	0.0005	1.40	0.0356	0.0377	0.0353	2186264
1781653800	0.0356	-0.0021	-5.57	0.0377	0.0377	0.0349	2391294
1781567400	0.0377	0.0016	4.43	0.0362	0.039	0.0357	1393929
1781481000	0.0361	0.0012	3.44	0.0351	0.0364	0.0334	806226
1781394600	0.0349	0.0001	0.29	0.0348	0.0354	0.0343	590411
1781308200	0.0348	-0.0013	-3.60	0.036	0.0368	0.0348	892460
1781221800	0.0361	0.0006	1.69	0.0355	0.0369	0.0342	2059209
1781135400	0.0355	-0.0007	-1.93	0.0362	0.0363	0.0342	931787
1781049000	0.0362	-0.0024	-6.22	0.0386	0.0386	0.0358	636733
1780962600	0.0386	-0.0003	-0.77	0.0391	0.04	0.0385	1166857
1780876200	0.0389	0.0009	2.37	0.038	0.0393	0.037	811135
1780789800	0.038	0.0001	0.26	0.0382	0.0386	0.0357	1804824
1780703400	0.0379	-0.0036	-8.67	0.0417	0.0417	0.0366	2228521
1780617000	0.0415	-0.0054	-11.51	0.0469	0.047	0.0409	1904835
1780530600	0.0469	0.0007	1.52	0.0462	0.0484	0.0455	750256
1780444200	0.0462	-0.0043	-8.51	0.0504	0.0506	0.0457	1672822
1780357800	0.0505	0.0011	2.23	0.0495	0.0522	0.0491	1416074
1780271400	0.0494	-0.0029	-5.54	0.0522	0.0528	0.0485	1432828
1780185000	0.0523	0.0004	0.77	0.052	0.0537	0.0515	857633
1780098600	0.0519	0.0002	0.39	0.0517	0.0531	0.0504	1295495
1780012200	0.0517	-0.0016	-3.00	0.0533	0.0533	0.0491	1692413
1779925800	0.0533	0.0014	2.70	0.052	0.0536	0.0517	847372
1779839400	0.0519	-0.0061	-10.52	0.058	0.0581	0.0513	2367925
1779753000	0.058	-0.0025	-4.13	0.0601	0.0618	0.0573	1346455
1779666600	0.0605	0.0014	2.37	0.0591	0.064	0.059	3119845
1779580200	0.0591	0.0002	0.34	0.0591	0.0599	0.0555	1907286
1779493800	0.0589	-0.0003	-0.51	0.0597	0.0656	0.0577	2632815
1779407400	0.0592	0.0038	6.86	0.0554	0.0613	0.0554	1894794
1779321000	0.0554	-0.0002	-0.36	0.0554	0.0554	0.0554	0
1779234600	0.0556	-0.0018	-3.14	0.0573	0.0592	0.0547	2768701
1779148200	0.0574	-0.0013	-2.21	0.0567	0.0607	0.0528	4439421
1779061800	0.0587	-0.0118	-16.74	0.0683	0.0683	0.0586	1227742
1778975400	0.0705	0.0061	9.47	0.0632	0.0741	0.0628	17855972
1778889000	0.0644	0.0051	8.60	0.0592	0.0663	0.0571	8059675
1778802600	0.0593	-0.0012	-1.98	0.0606	0.0612	0.0554	3015445
1778716200	0.0605	0.003	5.22	0.0574	0.0678	0.0571	9819722
1778629800	0.0575	0.0018	3.23	0.0557	0.06	0.0542	4768085
1778543400	0.0557	0.0002	0.36	0.0553	0.0567	0.0533	2187270
1778457000	0.0555	0.0021	3.93	0.0533	0.0568	0.0526	1800826
1778370600	0.0534	-0.0006	-1.11	0.054	0.0549	0.053	866082
1778284200	0.054	0.001	1.89	0.0529	0.0555	0.0525	3438561
1778197800	0.053	-0.0001	-0.19	0.0532	0.0543	0.0508	2714311
1778111400	0.0531	0.0004	0.76	0.0527	0.0556	0.0521	2940205
1778025000	0.0527	-0.0006	-1.13	0.0541	0.0553	0.0518	4708468
1777938600	0.0533	0.0041	8.33	0.0495	0.054	0.0489	3273152
1777852200	0.0492	0.0008	1.65	0.0484	0.0507	0.0478	2945063
1777765800	0.0484	0.0027	5.91	0.0457	0.049	0.0452	2424641
1777679400	0.0457	-0.0012	-2.56	0.0469	0.0495	0.0457	3183174
1777593000	0.0469	-0.0042	-8.22	0.0513	0.0514	0.0465	4291565
1777506600	0.0511	-0.0005	-0.97	0.0516	0.055	0.0486	3750688
1777420200	0.0516	0.0009	1.78	0.0506	0.0546	0.0506	2499636
1777333800	0.0507	0.0014	2.84	0.0492	0.0523	0.0488	1982838
1777247400	0.0493	-0.0007	-1.40	0.0498	0.0508	0.0484	1816897
1777161000	0.05	-0.0021	-4.03	0.0523	0.0554	0.0493	4274713
1777074600	0.0521	0.005	10.62	0.0471	0.0523	0.0471	4895256
1776988200	0.0471	-0.0005	-1.05	0.0476	0.0481	0.0457	1850300
1776901800	0.0476	-0.0004	-0.83	0.0482	0.0501	0.0476	823198
1776815400	0.048	0.0016	3.45	0.0469	0.0491	0.046	1537483
1776729000	0.0464	-0.0016	-3.33	0.0479	0.0486	0.0458	1279782
1776642600	0.048	-0.0037	-7.16	0.0519	0.0519	0.0476	3166373
1776556200	0.0517	-0.0006	-1.15	0.0525	0.0571	0.0506	8319231
1776469800	0.0523	0.0017	3.36	0.051	0.0586	0.0502	8759639
1776383400	0.0506	0.0047	10.24	0.0458	0.0534	0.0458	4689625
1776297000	0.0459	-0.0019	-3.97	0.0477	0.0489	0.0458	3636369
1776210600	0.0478	0.0002	0.42	0.0476	0.0494	0.0456	4804860
1776124200	0.0476	-0.0002	-0.42	0.0479	0.0507	0.0448	6941414
1776037800	0.0478	0.0008	1.70	0.0467	0.0495	0.0445	6393162
1775951400	0.047	0.0031	7.06	0.0439	0.0502	0.0437	7259134
1775865000	0.0439	0.0005	1.15	0.0433	0.0445	0.0416	2429492
1775778600	0.0434	-0.0003	-0.69	0.0437	0.0459	0.0413	6584611
1775692200	0.0437	0.0019	4.55	0.0418	0.0454	0.0413	8514474
1775605800	0.0418	0.0012	2.96	0.0406	0.043	0.0392	5990525
1775519400	0.0406	0.0003	0.74	0.0403	0.0446	0.0401	2117703
1775433000	0.0403	0.0008	2.03	0.0395	0.0406	0.0388	1912895
1775346600	0.0395	-0.0006	-1.50	0.0401	0.0407	0.0387	1991575
1775260200	0.0401	0.0003	0.75	0.0398	0.0416	0.0393	3189840
1775173800	0.0398	0.0014	3.65	0.0383	0.0407	0.0376	2288548
1775087400	0.0384	-0.0007	-1.79	0.0391	0.0418	0.0379	4387177
1775001000	0.0391	0.0007	1.82	0.0384	0.0402	0.037	2269267
1774914600	0.0384	0.0007	1.86	0.0376	0.0407	0.0375	5377155
1774828200	0.0377	0.0018	5.01	0.0359	0.0391	0.0353	4343957
1774741800	0.0359	-0.0008	-2.18	0.0367	0.0374	0.0357	1205583
1774655400	0.0367	-0.0024	-6.14	0.0391	0.0395	0.0365	646386
1774569000	0.0391	-0.0051	-11.54	0.0443	0.0443	0.0378	2673093
1774482600	0.0442	-0.0002	-0.45	0.0444	0.0447	0.0433	675254
1774396200	0.0444	0.0018	4.23	0.0427	0.0455	0.0424	934338
1774309800	0.0426	-0.0008	-1.84	0.0432	0.0443	0.0419	339760
1774223400	0.0434	-0.0044	-9.21	0.0459	0.0467	0.043	813080
1774137000	0.0478	-0.0025	-4.97	0.0503	0.0503	0.0477	814899