Quanta Network Token UtilityQNTU

$ 0.002077

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 820

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.001039

Exchange

Ask

$ 0.727077

Last Trade Time

15:34:18

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 249,283,200

Genesis Date

4/04/2018

Days Range 0.00000000-0.00000000

52 Weeks Range 0.000993-0.00224

Circulating Supply 35,575,632,600 / 120,000,000,000

29.65%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
2.0E-8	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1752278528	QNTU/BTC	https://exchange.latoken.com/exchange/QNTU-BTC	BTC	1	https://exchange.latoken.com/exchange/QNTU-BTC	14 hours ago
6.5E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1752278528	QNTU/ETH	https://exchange.latoken.com/exchange/QNTU-ETH	ETH	2	https://exchange.latoken.com/exchange/QNTU-ETH	14 hours ago
1.7E-5	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1752278520	QNTU/USD	https://hitbtc.com/QNTU-to-USD	USD	3	https://hitbtc.com/QNTU-to-USD	14 hours ago
1.0E-7	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1752278520	QNTU/ETH	https://hitbtc.com/QNTU-to-ETH	ETH	4	https://hitbtc.com/QNTU-to-ETH	14 hours ago
1.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1752278520	QNTU/BTC	https://hitbtc.com/QNTU-to-BTC	BTC	5	https://hitbtc.com/QNTU-to-BTC	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0.00212091	-4.355E-5	-2.05336388626	0.00196883	0.0021779	0	CX
12	0.00168967	0.00038769	22.9447170157	0.00149934	0.00223987	0	CX
26	0.0018914	0.00018596	9.83187057206	0.00149934	0.00223987	0	CX
52	0.00114699	0.00093037	81.11404633	0.00099344	0.00223987	0	CX
156	0.00039844	0.00167892	421.373356089	0.00031019	0.00223987	0	CX
260	0.00018467	0.00189269	1024.9038826	9.45E-5	0.00223987	16929.7889411	CX

Quanta is a legally operating blockchain lottery, designed to operate on a global scale. The QNTU token functions as a pledge that community members must put up before they may begin participation.

MultiBank Group Confirms $MBG Token TGE Set for July 22, 2025

Hong Kong, Hong Kong, July 11th, 2025, ChainwireMultiBank Group, the world’s largest financial derivatives institution has officially...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1752277800	0.00207736	0	0.00	0	0	0
1752191400	0.00207736	0	0.00	0	0	0
1752105000	0.00207736	0	0.00	0	0	0
1752018600	0.00207736	0	0.00	0	0	0
1751932200	0.00207736	0	0.00	0	0	0
1751845800	0.00207736	0	0.00	0	0	0
1751759400	0.00207736	0	0.00	0	0	0
1751673000	0.00207736	0	0.00	0	0	0
1751586600	0.00207736	0	0.00	0	0	0
1751500200	0.00207736	0	0.00	0	0	0
1751413800	0.00207736	0	0.00	0	0	0
1751327400	0.00207736	0	0.00	0.00207167	0.0020832	0.00203023
1751241000	0.00207736	0	0.00	0	0	0
1751154600	0.00207736	0	0.00	0	0	0
1751068200	0.00207736	0	0.00	0.00207167	0.0020832	0.00203023
1750981800	0.00207736	0	0.00	0.00207167	0.0020832	0.00203023
1750895400	0.00207736	-4.1E-5	-1.94	0.00207167	0.0020832	0.00203023
1750809000	0.00211846	9.0E-6	0.43	0.00210965	0.00212573	0.00209421
1750722600	0.00210982	9.2E-5	4.56	0.0020155	0.00212132	0.00199427
1750636200	0.0020182	-7.0E-6	-0.35	0.0020516	0.0020657	0.00196883
1750549800	0.00202564	-4.0E-5	-1.94	0.00206635	0.00208001	0.00202075
1750463400	0.00206547	-2.8E-5	-1.34	0.00209405	0.00213029	0.00204737
1750377000	0.00209386	-1.0E-6	-0.05	0.00209793	0.00210425	0.00207937
1750290600	0.00209516	9.6E-7	0.05	0.00209197	0.00211156	0.00207258
1750204200	0.0020942	-4.6E-5	-2.15	0.00213432	0.00215444	0.00206778
1750117800	0.00214039	2.8E-5	1.33	0.00211194	0.0021779	0.00210069
1750031400	0.00211201	2.0E-6	0.09	0.00210837	0.00212356	0.00209079
1749945000	0.00210952	-1.3E-5	-0.61	0.00212091	0.00212091	0.00208801
1749858600	0.00212272	2.0E-6	0.09	0.00211853	0.00212376	0.00205871
1749772200	0.00212088	-5.2E-5	-2.39	0.0021739	0.00217474	0.00211611
1749685800	0.00217276	-3.0E-5	-1.36	0.0022055	0.00220794	0.00216432
1749599400	0.00220313	-1.0E-6	-0.05	0.00207167	0.00220678	0.00203023
1749513000	0.00220443	8.9E-5	4.21	0.00207167	0.00220756	0.00203023
1749426600	0.00211528	2.0E-6	0.09	0.0021112	0.00212978	0.00210112
1749340200	0.00211357	2.4E-5	1.15	0.00208682	0.00211943	0.00208126
1749253800	0.0020891	5.8E-5	2.86	0.00202952	0.00210755	0.00202309
1749167400	0.00203145	-6.5E-5	-3.10	0.0020967	0.00211942	0.00200934
1749081000	0.00209674	-1.2E-5	-0.57	0.00211064	0.00211998	0.00208486
1748994600	0.00210856	-1.0E-5	-0.47	0.00211683	0.00213699	0.00209915
1748908200	0.00211843	3.0E-6	0.14	0.00211312	0.00211989	0.00207448
1748821800	0.00211529	2.1E-5	1.00	0.00209287	0.00211779	0.00207652
1748735400	0.00209443	1.6E-5	0.77	0.0020826	0.00209867	0.00206247
1748649000	0.00207883	-3.0E-5	-1.42	0.00211486	0.00212674	0.0020742
1748562600	0.0021092	-4.7E-5	-2.18	0.00215577	0.00217863	0.0021092
1748476200	0.00215603	-2.6E-5	-1.19	0.00217869	0.00218521	0.00213644
1748389800	0.0021822	-7.0E-6	-0.32	0.00218953	0.00221583	0.00215176
1748303400	0.00218911	1.1E-5	0.50	0.00218079	0.00220883	0.00217578
1748217000	0.00217833	2.3E-5	1.07	0.00215593	0.00218401	0.00213435
1748130600	0.00215556	1.6E-5	0.75	0.00214613	0.00218961	0.00214133
1748044200	0.00214	-9.2E-5	-4.12	0.00223317	0.00223486	0.00213973
1747957800	0.00223181	3.8E-5	1.73	0.00219382	0.00223987	0.00218629
1747871400	0.002194	5.6E-5	2.62	0.00213625	0.00221058	0.00212387
1747785000	0.00213842	2.5E-5	1.18	0.00211395	0.00214574	0.00208479
1747698600	0.00211313	-5.0E-6	-0.24	0.00212946	0.00213918	0.00204247
1747612200	0.00211852	5.4E-5	2.62	0.00206457	0.00211997	0.00206357
1747525800	0.00206432	-7.0E-6	-0.34	0.0020704	0.00207436	0.002054
1747439400	0.00207162	-5.0E-6	-0.24	0.00207593	0.00209206	0.00206304
1747353000	0.00207673	5.0E-6	0.24	0.00207167	0.0020832	0.00203023
1747266600	0.00207155	-1.3E-5	-0.62	0.00208291	0.002086	0.00205401
1747180200	0.00208483	2.6E-5	1.26	0.0020562	0.00209888	0.00203102
1747093800	0.00205898	-2.2E-5	-1.06	0.00208362	0.00211464	0.00201918
1747007400	0.00208099	-1.1E-5	-0.53	0.00172061	0.00209168	0.00149934
1746921000	0.00209212	3.4E-5	1.65	0.00172061	0.0020975	0.00149934
1746834600	0.00205845	-3.0E-6	-0.15	0.00206491	0.0020814	0.00204713
1746748200	0.00206185	0.00012045	6.20	0.00194129	0.00207622	0.00193831
1746661800	0.0019414	5.0E-6	0.26	0.00193778	0.00195255	0.00191644
1746575400	0.00193602	4.0E-5	2.11	0.001894	0.00193754	0.00186836
1746489000	0.00189582	1.1E-5	0.58	0.00188493	0.00190353	0.00187268
1746402600	0.00188455	-3.2E-5	-1.67	0.00191973	0.00192583	0.00188455
1746316200	0.00191676	-2.0E-5	-1.03	0.00193919	0.00193919	0.00191676
1746229800	0.00193726	9.0E-6	0.47	0.001932	0.00195852	0.00192852
1746143400	0.00192848	4.4E-5	2.33	0.001886	0.00194861	0.0018844
1746057000	0.00188463	3.0E-8	0.00	0.00188679	0.00190413	0.0018609
1745970600	0.0018846	-1.7E-5	-0.89	0.00190037	0.00190979	0.00187708
1745884200	0.0019019	2.6E-5	1.39	0.00187454	0.00191161	0.00185793
1745797800	0.00187581	-1.8E-5	-0.95	0.00189262	0.00190683	0.0018735
1745711400	0.00189336	-2.0E-6	-0.11	0.0018972	0.00190492	0.00187934
1745625000	0.00189536	1.6E-5	0.85	0.00187843	0.0019175	0.00185862
1745538600	0.00187941	0.00036342	23.97	0.00172061	0.00187976	0.00149934
1745452200	0.00151599	0	0.00	0.00172061	0.00173009	0.00149934
1745365800	0.00151599	-0.00023	-13.18	0.00172061	0.00173009	0.00149934
1745279400	0.00174554	4.4E-5	2.59	0.00170494	0.00177124	0.00170466
1745193000	0.00170176	-9.3E-7	-0.05	0.00170115	0.00170614	0.00167992
1745106600	0.00170269	1.3E-5	0.77	0.00168967	0.00170968	0.00168821
1745020200	0.00168938	-8.0E-6	-0.47	0.00169842	0.00170126	0.00168691
1744933800	0.00169767	1.4E-5	0.83	0.00168086	0.00170947	0.00167627
1744847400	0.00168351	1.1E-5	0.66	0.00167338	0.00170943	0.00166294
1744761000	0.0016727	-1.7E-5	-1.01	0.00169125	0.00172946	0.00167221
1744674600	0.00168989	1.9E-5	1.14	0.00167391	0.00171593	0.00167391
1744588200	0.00167067	-3.6E-5	-2.11	0.00170696	0.00171744	0.0016619
1744501800	0.00170687	4.0E-5	2.40	0.00166819	0.00171626	0.00165599