ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Quanta Network Token UtilityQNTU
$ 0.002077
0.00
(
0.00%
)
Info
Rank Rank 820
Platform Ethereum
Token
Not Mineable
Bid
$ 0.001039
Exchange
-
Ask
$ 0.727077
Last Trade Time
15:34:18
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.00000000
Fully Diluted Market Cap
$ 249,283,200
Genesis Date
4/04/2018
Days Range 0.00000000-0.00000000
52 Weeks Range 0.000993-0.00224
Circulating Supply 35,575,632,600 / 120,000,000,000
29.65%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
2.0E-8LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001752278528QNTU/BTChttps://exchange.latoken.com/exchange/QNTU-BTCBTC1https://exchange.latoken.com/exchange/QNTU-BTC014 hours ago
6.5E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001752278528QNTU/ETHhttps://exchange.latoken.com/exchange/QNTU-ETHETH2https://exchange.latoken.com/exchange/QNTU-ETH014 hours ago
1.7E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001752278520QNTU/USDhttps://hitbtc.com/QNTU-to-USDUSD3https://hitbtc.com/QNTU-to-USD014 hours ago
1.0E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001752278520QNTU/ETHhttps://hitbtc.com/QNTU-to-ETHETH4https://hitbtc.com/QNTU-to-ETH014 hours ago
1.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001752278520QNTU/BTChttps://hitbtc.com/QNTU-to-BTCBTC5https://hitbtc.com/QNTU-to-BTC014 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
40.00212091-4.355E-5-2.053363886260.001968830.00217790CX
120.001689670.0003876922.94471701570.001499340.002239870CX
260.00189140.000185969.831870572060.001499340.002239870CX
520.001146990.0009303781.114046330.000993440.002239870CX
1560.000398440.00167892421.3733560890.000310190.002239870CX
2600.000184670.001892691024.90388269.45E-50.0022398716929.7889411CX

About QNTU

Quanta is a legally operating blockchain lottery, designed to operate on a global scale. The QNTU token functions as a pledge that community members must put up before they may begin participation.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17522778000.0020773600.000000
17521914000.0020773600.000000
17521050000.0020773600.000000
17520186000.0020773600.000000
17519322000.0020773600.000000
17518458000.0020773600.000000
17517594000.0020773600.000000
17516730000.0020773600.000000
17515866000.0020773600.000000
17515002000.0020773600.000000
17514138000.0020773600.000000
17513274000.0020773600.000.002071670.00208320.002030230
17512410000.0020773600.000000
17511546000.0020773600.000000
17510682000.0020773600.000.002071670.00208320.002030230
17509818000.0020773600.000.002071670.00208320.002030230
17508954000.00207736-4.1E-5-1.940.002071670.00208320.002030230
17508090000.002118469.0E-60.430.002109650.002125730.002094210
17507226000.002109829.2E-54.560.00201550.002121320.001994270
17506362000.0020182-7.0E-6-0.350.00205160.00206570.001968830
17505498000.00202564-4.0E-5-1.940.002066350.002080010.002020750
17504634000.00206547-2.8E-5-1.340.002094050.002130290.002047370
17503770000.00209386-1.0E-6-0.050.002097930.002104250.002079370
17502906000.002095169.6E-70.050.002091970.002111560.002072580
17502042000.0020942-4.6E-5-2.150.002134320.002154440.002067780
17501178000.002140392.8E-51.330.002111940.00217790.002100690
17500314000.002112012.0E-60.090.002108370.002123560.002090790
17499450000.00210952-1.3E-5-0.610.002120910.002120910.002088010
17498586000.002122722.0E-60.090.002118530.002123760.002058710
17497722000.00212088-5.2E-5-2.390.00217390.002174740.002116110
17496858000.00217276-3.0E-5-1.360.00220550.002207940.002164320
17495994000.00220313-1.0E-6-0.050.002071670.002206780.002030230
17495130000.002204438.9E-54.210.002071670.002207560.002030230
17494266000.002115282.0E-60.090.00211120.002129780.002101120
17493402000.002113572.4E-51.150.002086820.002119430.002081260
17492538000.00208915.8E-52.860.002029520.002107550.002023090
17491674000.00203145-6.5E-5-3.100.00209670.002119420.002009340
17490810000.00209674-1.2E-5-0.570.002110640.002119980.002084860
17489946000.00210856-1.0E-5-0.470.002116830.002136990.002099150
17489082000.002118433.0E-60.140.002113120.002119890.002074480
17488218000.002115292.1E-51.000.002092870.002117790.002076520
17487354000.002094431.6E-50.770.00208260.002098670.002062470
17486490000.00207883-3.0E-5-1.420.002114860.002126740.00207420
17485626000.0021092-4.7E-5-2.180.002155770.002178630.00210920
17484762000.00215603-2.6E-5-1.190.002178690.002185210.002136440
17483898000.0021822-7.0E-6-0.320.002189530.002215830.002151760
17483034000.002189111.1E-50.500.002180790.002208830.002175780
17482170000.002178332.3E-51.070.002155930.002184010.002134350
17481306000.002155561.6E-50.750.002146130.002189610.002141330
17480442000.00214-9.2E-5-4.120.002233170.002234860.002139730
17479578000.002231813.8E-51.730.002193820.002239870.002186290
17478714000.0021945.6E-52.620.002136250.002210580.002123870
17477850000.002138422.5E-51.180.002113950.002145740.002084790
17476986000.00211313-5.0E-6-0.240.002129460.002139180.002042470
17476122000.002118525.4E-52.620.002064570.002119970.002063570
17475258000.00206432-7.0E-6-0.340.00207040.002074360.0020540
17474394000.00207162-5.0E-6-0.240.002075930.002092060.002063040
17473530000.002076735.0E-60.240.002071670.00208320.002030230
17472666000.00207155-1.3E-5-0.620.002082910.0020860.002054010
17471802000.002084832.6E-51.260.00205620.002098880.002031020
17470938000.00205898-2.2E-5-1.060.002083620.002114640.002019180
17470074000.00208099-1.1E-5-0.530.001720610.002091680.001499340
17469210000.002092123.4E-51.650.001720610.00209750.001499340
17468346000.00205845-3.0E-6-0.150.002064910.00208140.002047130
17467482000.002061850.000120456.200.001941290.002076220.001938310
17466618000.00194145.0E-60.260.001937780.001952550.001916440
17465754000.001936024.0E-52.110.0018940.001937540.001868360
17464890000.001895821.1E-50.580.001884930.001903530.001872680
17464026000.00188455-3.2E-5-1.670.001919730.001925830.001884550
17463162000.00191676-2.0E-5-1.030.001939190.001939190.001916760
17462298000.001937269.0E-60.470.0019320.001958520.001928520
17461434000.001928484.4E-52.330.0018860.001948610.00188440
17460570000.001884633.0E-80.000.001886790.001904130.00186090
17459706000.0018846-1.7E-5-0.890.001900370.001909790.001877080
17458842000.00190192.6E-51.390.001874540.001911610.001857930
17457978000.00187581-1.8E-5-0.950.001892620.001906830.00187350
17457114000.00189336-2.0E-6-0.110.00189720.001904920.001879340
17456250000.001895361.6E-50.850.001878430.00191750.001858620
17455386000.001879410.0003634223.970.001720610.001879760.001499340
17454522000.0015159900.000.001720610.001730090.001499340
17453658000.00151599-0.00023-13.180.001720610.001730090.001499340
17452794000.001745544.4E-52.590.001704940.001771240.001704660
17451930000.00170176-9.3E-7-0.050.001701150.001706140.001679920
17451066000.001702691.3E-50.770.001689670.001709680.001688210
17450202000.00168938-8.0E-6-0.470.001698420.001701260.001686910
17449338000.001697671.4E-50.830.001680860.001709470.001676270
17448474000.001683511.1E-50.660.001673380.001709430.001662940
17447610000.0016727-1.7E-5-1.010.001691250.001729460.001672210
17446746000.001689891.9E-51.140.001673910.001715930.001673910
17445882000.00167067-3.6E-5-2.110.001706960.001717440.00166190
17445018000.001706874.0E-52.400.001668190.001716260.001655990