We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rank 5782
binance-smart-chain
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KuCoin | 0 | 0.000727 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782190807 | USDT | $ 0.00000000 | PRAI/USDT | /crypto/Privasea-AI-PRAI | 1 | /crypto/Privasea-AI-PRAI | 0 | 10 hours ago |
| Gate | 0 | 0.00072805 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782190807 | USDT | $ 0.00000000 | PRAI/USDT | /crypto/Privasea-AI-PRAI | 2 | /crypto/Privasea-AI-PRAI | 0 | 10 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.000724 | 2.0E-6 | 0.276243093923 | 0.000721 | 0.000735 | 590958.571429 | CX |
| 4 | 0.00084 | -0.000114 | -13.5714285714 | 0.000715 | 0.00091 | 2990357.81829 | CX |
| 12 | 0.001586 | -0.00086 | -54.2244640605 | 0.000715 | 0.00343 | 5225859.71205 | CX |
| 26 | 0.005176 | -0.00445 | -85.9737248841 | 0.000715 | 0.007471 | 5212350.19267 | CX |
| 52 | 0.02398 | -0.023254 | -96.9724770642 | 0.000715 | 0.060809 | 6608859.99686 | CX |
| 156 | 0.02398 | -0.023254 | -96.9724770642 | 0.000715 | 0.060809 | 6608859.99686 | CX |
| 260 | 0.02398 | -0.023254 | -96.9724770642 | 0.000715 | 0.060809 | 6608859.99686 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782172200 | 0.000727 | -1.0E-6 | -0.14 | 0.000728 | 0.00073 | 0.000727 | 67019 |
| 1782085800 | 0.000728 | -1.0E-6 | -0.14 | 0.000729 | 0.000731 | 0.000726 | 748473 |
| 1781999400 | 0.000729 | 1.0E-6 | 0.14 | 0.000728 | 0.00073 | 0.000724 | 443511 |
| 1781913000 | 0.000728 | -6.0E-6 | -0.82 | 0.000734 | 0.000735 | 0.000728 | 1137964 |
| 1781826600 | 0.000734 | 4.0E-6 | 0.55 | 0.00073 | 0.000735 | 0.000728 | 911198 |
| 1781740200 | 0.00073 | 1.0E-6 | 0.14 | 0.000729 | 0.00073 | 0.000729 | 419770 |
| 1781653800 | 0.000729 | 5.0E-6 | 0.69 | 0.000724 | 0.000731 | 0.000721 | 408775 |
| 1781567400 | 0.000724 | 1.0E-6 | 0.14 | 0.000723 | 0.000724 | 0.000716 | 1085401 |
| 1781481000 | 0.000723 | 2.0E-6 | 0.28 | 0.000721 | 0.000726 | 0.000718 | 1583464 |
| 1781394600 | 0.000721 | -2.0E-6 | -0.28 | 0.000723 | 0.000726 | 0.000719 | 2050975 |
| 1781308200 | 0.000723 | -5.0E-6 | -0.69 | 0.000728 | 0.000729 | 0.000721 | 1394555 |
| 1781221800 | 0.000728 | 0 | 0.00 | 0.000728 | 0.000733 | 0.000723 | 1398321 |
| 1781135400 | 0.000728 | -1.3E-5 | -1.75 | 0.000741 | 0.000743 | 0.000728 | 11461141 |
| 1781049000 | 0.000741 | -3.0E-6 | -0.40 | 0.000744 | 0.000745 | 0.000741 | 38903 |
| 1780962600 | 0.000744 | 2.1E-5 | 2.90 | 0.000723 | 0.000747 | 0.000715 | 2243513 |
| 1780876200 | 0.000723 | 1.0E-6 | 0.14 | 0.000722 | 0.000727 | 0.000719 | 4161152 |
| 1780789800 | 0.000722 | -5.2E-5 | -6.72 | 0.000774 | 0.000774 | 0.000722 | 2073678 |
| 1780703400 | 0.000774 | -2.0E-5 | -2.52 | 0.000794 | 0.000797 | 0.000774 | 577116 |
| 1780617000 | 0.000794 | -3.0E-6 | -0.38 | 0.000797 | 0.000798 | 0.000789 | 2394225 |
| 1780530600 | 0.000797 | -7.0E-6 | -0.87 | 0.000804 | 0.000819 | 0.000795 | 14453365 |
| 1780444200 | 0.000804 | 3.0E-6 | 0.37 | 0.000801 | 0.000816 | 0.000797 | 23170178 |
| 1780357800 | 0.000801 | 1.1E-5 | 1.39 | 0.00079 | 0.000816 | 0.00079 | 6589043 |
| 1780271400 | 0.00079 | -6.4E-5 | -7.49 | 0.000854 | 0.000854 | 0.00079 | 133943 |
| 1780185000 | 0.000854 | 4.0E-6 | 0.47 | 0.00085 | 0.000865 | 0.000847 | 1075270 |
| 1780098600 | 0.00085 | -3.3E-5 | -3.74 | 0.000883 | 0.00089 | 0.00085 | 100083 |
| 1780012200 | 0.000883 | -8.0E-6 | -0.90 | 0.000891 | 0.000891 | 0.000882 | 163379 |
| 1779925800 | 0.000891 | 1.0E-6 | 0.11 | 0.00089 | 0.000899 | 0.00089 | 405338 |
| 1779839400 | 0.00089 | 5.0E-5 | 5.95 | 0.00084 | 0.00091 | 0.000836 | 3040264 |
| 1779753000 | 0.00084 | -1.7E-5 | -1.98 | 0.000857 | 0.000857 | 0.00084 | 1647200 |
| 1779666600 | 0.000857 | -6.0E-6 | -0.70 | 0.000863 | 0.000863 | 0.000857 | 60886 |
| 1779580200 | 0.000863 | -4.0E-6 | -0.46 | 0.000867 | 0.000867 | 0.000852 | 661866 |
| 1779493800 | 0.000867 | -2.5E-5 | -2.80 | 0.000892 | 0.000892 | 0.000867 | 263736 |
| 1779407400 | 0.000892 | -3.4E-5 | -3.67 | 0.000926 | 0.000941 | 0.000889 | 1255934 |
| 1779321000 | 0.000926 | 1.5E-5 | 1.65 | 0.000911 | 0.000972 | 0.000905 | 5544868 |
| 1779234600 | 0.000911 | -1.1E-5 | -1.19 | 0.000922 | 0.000922 | 0.000902 | 338924 |
| 1779148200 | 0.000922 | -5.9E-5 | -6.01 | 0.00096 | 0.00096 | 0.000919 | 1267946 |
| 1779061800 | 0.000981 | 0 | 0.00 | 0.000981 | 0.000987 | 0.000957 | 1348985 |
| 1778975400 | 0.000981 | -0.000133 | -11.94 | 0.001114 | 0.001114 | 0.000981 | 2021179 |
| 1778889000 | 0.001114 | -0.000255 | -18.63 | 0.001114 | 0.001114 | 0.001114 | 0 |
| 1778802600 | 0.001369 | 0 | 0.00 | 0.001369 | 0.001379 | 0.00098 | 12110172 |
| 1778716200 | 0.001369 | 2.7E-5 | 2.01 | 0.001342 | 0.001407 | 0.001338 | 3125981 |
| 1778629800 | 0.001342 | 7.9E-5 | 6.25 | 0.001255 | 0.001345 | 0.001255 | 2468936 |
| 1778543400 | 0.001263 | 1.5E-5 | 1.20 | 0.001248 | 0.001283 | 0.001228 | 1762461 |
| 1778457000 | 0.001248 | 6.0E-6 | 0.48 | 0.001242 | 0.001262 | 0.001242 | 356623 |
| 1778370600 | 0.001242 | 4.0E-5 | 3.33 | 0.001202 | 0.001242 | 0.001202 | 343084 |
| 1778284200 | 0.001202 | -4.2E-5 | -3.38 | 0.001248 | 0.00125 | 0.001198 | 1287313 |
| 1778197800 | 0.001244 | 2.9E-5 | 2.39 | 0.001215 | 0.001248 | 0.001176 | 19611344 |
| 1778111400 | 0.001215 | -2.1E-5 | -1.70 | 0.001236 | 0.001243 | 0.001182 | 2061704 |
| 1778025000 | 0.001236 | 2.2E-5 | 1.81 | 0.001214 | 0.001236 | 0.001195 | 2102430 |
| 1777938600 | 0.001214 | -1.1E-5 | -0.90 | 0.001223 | 0.001303 | 0.001187 | 6921050 |
| 1777852200 | 0.001225 | 4.4E-5 | 3.73 | 0.001181 | 0.001225 | 0.001159 | 2108699 |
| 1777765800 | 0.001181 | 1.7E-5 | 1.46 | 0.001164 | 0.001185 | 0.001164 | 1124109 |
| 1777679400 | 0.001164 | 1.0E-6 | 0.09 | 0.001163 | 0.00118 | 0.001151 | 289608 |
| 1777593000 | 0.001163 | -8.7E-5 | -6.96 | 0.00125 | 0.001255 | 0.001147 | 368048 |
| 1777506600 | 0.00125 | -5.0E-5 | -3.85 | 0.0013 | 0.001315 | 0.001243 | 1407117 |
| 1777420200 | 0.0013 | -6.9E-5 | -5.04 | 0.001369 | 0.001369 | 0.001293 | 470016 |
| 1777333800 | 0.001369 | -2.3E-5 | -1.65 | 0.001392 | 0.001392 | 0.00136 | 727222 |
| 1777247400 | 0.001392 | -1.8E-5 | -1.28 | 0.00141 | 0.001442 | 0.001391 | 915394 |
| 1777161000 | 0.00141 | -6.5E-5 | -4.41 | 0.001471 | 0.001471 | 0.00141 | 150122 |
| 1777074600 | 0.001475 | -8.8E-5 | -5.63 | 0.001563 | 0.00161 | 0.001442 | 6416796 |
| 1776988200 | 0.001563 | 0.000204 | 15.01 | 0.001359 | 0.001618 | 0.00131 | 6414399 |
| 1776901800 | 0.001359 | -0.000121 | -8.18 | 0.00148 | 0.00148 | 0.001255 | 29058919 |
| 1776815400 | 0.00148 | -1.0E-5 | -0.67 | 0.00149 | 0.00155 | 0.00143 | 1791408 |
| 1776729000 | 0.00149 | -3.9E-5 | -2.55 | 0.001498 | 0.001517 | 0.001421 | 1500895 |
| 1776642600 | 0.001529 | -2.3E-5 | -1.48 | 0.001567 | 0.001621 | 0.001522 | 933555 |
| 1776556200 | 0.001552 | -0.000148 | -8.71 | 0.001706 | 0.001711 | 0.00155 | 2543382 |
| 1776469800 | 0.0017 | -0.000146 | -7.91 | 0.001846 | 0.001852 | 0.001693 | 8995389 |
| 1776383400 | 0.001846 | 3.6E-5 | 1.99 | 0.001818 | 0.001852 | 0.001703 | 9159971 |
| 1776297000 | 0.00181 | 1.0E-5 | 0.56 | 0.0018 | 0.0019 | 0.00171 | 3390527 |
| 1776210600 | 0.0018 | 6.3E-5 | 3.63 | 0.001737 | 0.001885 | 0.00166 | 14093962 |
| 1776124200 | 0.001737 | -0.000101 | -5.50 | 0.001849 | 0.001978 | 0.001703 | 20527080 |
| 1776037800 | 0.001838 | -0.000487 | -20.95 | 0.002315 | 0.002565 | 0.00174 | 26918135 |
| 1775951400 | 0.002325 | 0.000488 | 26.57 | 0.001818 | 0.00343 | 0.001792 | 55092757 |
| 1775865000 | 0.001837 | -0.000169 | -8.42 | 0.002046 | 0.00211 | 0.001785 | 7809263 |
| 1775778600 | 0.002006 | 0.000349 | 21.06 | 0.001684 | 0.002461 | 0.001662 | 30798050 |
| 1775692200 | 0.001657 | 0.000257 | 18.36 | 0.0014 | 0.001793 | 0.001388 | 12274831 |
| 1775605800 | 0.0014 | 4.1E-5 | 3.02 | 0.001371 | 0.00152 | 0.00137 | 1520846 |
| 1775519400 | 0.001359 | -6.1E-5 | -4.30 | 0.00142 | 0.001435 | 0.001348 | 7686620 |
| 1775433000 | 0.00142 | -3.0E-5 | -2.07 | 0.00145 | 0.00145 | 0.00141 | 80296 |
| 1775346600 | 0.00145 | 3.0E-5 | 2.11 | 0.001419 | 0.00159 | 0.00141 | 4992641 |
| 1775260200 | 0.00142 | 1.7E-5 | 1.21 | 0.001409 | 0.00144 | 0.0014 | 7476280 |
| 1775173800 | 0.001403 | -4.9E-5 | -3.37 | 0.001439 | 0.001457 | 0.001401 | 7424798 |
| 1775087400 | 0.001452 | -8.0E-5 | -5.22 | 0.001549 | 0.001549 | 0.001427 | 8025600 |
| 1775001000 | 0.001532 | -7.1E-5 | -4.43 | 0.001586 | 0.001626 | 0.001532 | 6192837 |
| 1774914600 | 0.001603 | 1.3E-5 | 0.82 | 0.001578 | 0.001629 | 0.001549 | 7280503 |
| 1774828200 | 0.00159 | 5.1E-5 | 3.31 | 0.001555 | 0.00159 | 0.001534 | 6602180 |
| 1774741800 | 0.001539 | -3.6E-5 | -2.29 | 0.001575 | 0.00158 | 0.001529 | 6034645 |
| 1774655400 | 0.001575 | -2.5E-5 | -1.56 | 0.0016 | 0.001629 | 0.00155 | 7037522 |
| 1774569000 | 0.0016 | 1.0E-5 | 0.63 | 0.001592 | 0.00162 | 0.001592 | 390918 |
| 1774482600 | 0.00159 | -5.1E-5 | -3.11 | 0.00164 | 0.001644 | 0.00159 | 6203202 |
| 1774396200 | 0.001641 | 0.000119 | 7.82 | 0.001535 | 0.001692 | 0.001516 | 6939603 |
| 1774309800 | 0.001522 | -1.2E-5 | -0.78 | 0.00155 | 0.00155 | 0.001499 | 6455652 |
| 1774223400 | 0.001534 | -6.0E-5 | -3.76 | 0.001579 | 0.001593 | 0.001525 | 6001575 |
| 1774137000 | 0.001594 | 2.9E-5 | 1.85 | 0.001548 | 0.001696 | 0.001548 | 6977974 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
