We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rank 1076
ethereum
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBank | 861947.51 | 0.08794 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782190807 | USDT | $ 75,799.00 | POWER/USDT | /crypto/Power-Protocol-POWER | 1 | /crypto/Power-Protocol-POWER | 94.7476695573 | 16 hours ago |
| Gate | 47782 | 0.095665 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782190807 | USDT | $ 4,571.00 | POWER/USDT | /crypto/Power-Protocol-POWER | 2 | /crypto/Power-Protocol-POWER | 5.2523304427 | 16 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.07918 | 0.00869 | 10.9749936853 | 0.07209 | 0.09399 | 3791536.94714 | CX |
| 4 | 0.07627 | 0.0116 | 15.2091254753 | 0.06405 | 0.12417 | 1419659.42107 | CX |
| 12 | 0.08514 | 0.00273 | 3.20648343904 | 0.06405 | 0.15 | 553660.203898 | CX |
| 26 | 0.2998 | -0.21193 | -70.6904603069 | 0.06405 | 3.1 | 781493.569503 | CX |
| 52 | 0.01243 | 0.07544 | 606.918744972 | 0.00229 | 3.1 | 1563887.67772 | CX |
| 156 | 0.03336 | 0.05451 | 163.399280576 | 0.00229 | 3.1 | 1545113.32639 | CX |
| 260 | 0.03336 | 0.05451 | 163.399280576 | 0.00229 | 3.1 | 1545113.32639 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782172200 | 0.09017 | 0.01529 | 20.42 | 0.07492 | 0.09399 | 0.07406 | 3577599 |
| 1782085800 | 0.07488 | -8.0E-5 | -0.11 | 0.07487 | 0.07801 | 0.07435 | 4079905 |
| 1781999400 | 0.07496 | -0.0006 | -0.79 | 0.0755 | 0.07633 | 0.07307 | 4129431 |
| 1781913000 | 0.07556 | -0.00265 | -3.39 | 0.07765 | 0.08008 | 0.07334 | 3592089 |
| 1781826600 | 0.07821 | 0.00366 | 4.91 | 0.07519 | 0.08392 | 0.07477 | 4125853 |
| 1781740200 | 0.07455 | -9.0E-5 | -0.12 | 0.07392 | 0.07627 | 0.07209 | 3003164 |
| 1781653800 | 0.07464 | -0.00227 | -2.95 | 0.07918 | 0.08254 | 0.07413 | 4032714 |
| 1781567400 | 0.07691 | 0.00055 | 0.72 | 0.07671 | 0.07866 | 0.07549 | 1991983 |
| 1781481000 | 0.07636 | -0.0083 | -9.80 | 0.0852 | 0.08638 | 0.0732 | 3438538 |
| 1781394600 | 0.08466 | -0.00249 | -2.86 | 0.08744 | 0.09065 | 0.08383 | 3509694 |
| 1781308200 | 0.08715 | -0.02088 | -19.33 | 0.09328 | 0.09968 | 0.08508 | 3044092 |
| 1781221800 | 0.10803 | 0.00974 | 9.91 | 0.09605 | 0.11992 | 0.09559 | 46756 |
| 1781135400 | 0.09829 | -0.00265 | -2.63 | 0.09989 | 0.12 | 0.08436 | 175019 |
| 1781049000 | 0.10094 | 0.01123 | 12.52 | 0.08959 | 0.12417 | 0.08561 | 266995 |
| 1780962600 | 0.08971 | 0.01518 | 20.37 | 0.07453 | 0.0984 | 0.0737 | 103852 |
| 1780876200 | 0.07453 | 0.00421 | 5.99 | 0.07032 | 0.07793 | 0.06928 | 23500 |
| 1780789800 | 0.07032 | 0.00295 | 4.38 | 0.06737 | 0.07345 | 0.06737 | 16793 |
| 1780703400 | 0.06737 | -0.00014 | -0.21 | 0.06751 | 0.07214 | 0.06405 | 67672 |
| 1780617000 | 0.06751 | -0.01328 | -16.44 | 0.08079 | 0.08079 | 0.06677 | 106307 |
| 1780530600 | 0.08079 | -0.0031 | -3.70 | 0.08389 | 0.09073 | 0.08001 | 32868 |
| 1780444200 | 0.08389 | -0.00736 | -8.07 | 0.09128 | 0.09566 | 0.08369 | 42508 |
| 1780357800 | 0.09125 | -0.00514 | -5.33 | 0.09639 | 0.09639 | 0.08845 | 32534 |
| 1780271400 | 0.09639 | 0.00486 | 5.31 | 0.09153 | 0.11122 | 0.08931 | 44295 |
| 1780185000 | 0.09153 | 0.00138 | 1.53 | 0.09015 | 0.102 | 0.08851 | 47814 |
| 1780098600 | 0.09015 | 0.00741 | 8.96 | 0.08274 | 0.1085 | 0.08051 | 51022 |
| 1780012200 | 0.08274 | -0.001 | -1.19 | 0.08374 | 0.08549 | 0.07401 | 108748 |
| 1779925800 | 0.08374 | 0.00605 | 7.79 | 0.07769 | 0.08721 | 0.07761 | 27647 |
| 1779839400 | 0.07769 | 0.00117 | 1.53 | 0.07627 | 0.08999 | 0.07627 | 31066 |
| 1779753000 | 0.07652 | -0.01047 | -12.04 | 0.0761 | 0.07776 | 0.07565 | 28721 |
| 1779666600 | 0.08699 | 0.00147 | 1.72 | 0.08552 | 0.08699 | 0.08263 | 4255 |
| 1779580200 | 0.08552 | 0.00158 | 1.88 | 0.08394 | 0.08552 | 0.0807 | 33576 |
| 1779493800 | 0.08394 | -7.0E-5 | -0.08 | 0.08401 | 0.08839 | 0.08022 | 25785 |
| 1779407400 | 0.08401 | -0.00237 | -2.74 | 0.08638 | 0.08756 | 0.08401 | 8058 |
| 1779321000 | 0.08638 | 0.00034 | 0.40 | 0.08631 | 0.0884 | 0.085 | 98717 |
| 1779234600 | 0.08604 | -0.001 | -1.15 | 0.08703 | 0.08918 | 0.08501 | 148476 |
| 1779148200 | 0.08704 | 0.00072 | 0.83 | 0.09301 | 0.09301 | 0.08558 | 61149 |
| 1779061800 | 0.08632 | 0 | 0.00 | 0.08734 | 0.09638 | 0.08632 | 35089 |
| 1778975400 | 0.08632 | -0.00207 | -2.34 | 0.08839 | 0.09022 | 0.08361 | 67937 |
| 1778889000 | 0.08839 | -0.0065 | -6.85 | 0.09065 | 0.09626 | 0.08236 | 91640 |
| 1778802600 | 0.09489 | 0 | 0.00 | 0.09489 | 0.09489 | 0.08901 | 17670 |
| 1778716200 | 0.09489 | -0.00099 | -1.03 | 0.09588 | 0.0979 | 0.0883 | 89721 |
| 1778629800 | 0.09588 | 0.00406 | 4.42 | 0.09182 | 0.09952 | 0.09182 | 44289 |
| 1778543400 | 0.09182 | 0.001 | 1.10 | 0.09082 | 0.09331 | 0.09052 | 13328 |
| 1778457000 | 0.09082 | -0.00257 | -2.75 | 0.09339 | 0.09339 | 0.0907 | 20763 |
| 1778370600 | 0.09339 | -0.00185 | -1.94 | 0.09524 | 0.09524 | 0.09186 | 28915 |
| 1778284200 | 0.09524 | 0.00462 | 5.10 | 0.09109 | 0.09561 | 0.09062 | 27363 |
| 1778197800 | 0.09062 | -0.00245 | -2.63 | 0.09307 | 0.09351 | 0.08945 | 45019 |
| 1778111400 | 0.09307 | 0.00046 | 0.50 | 0.09261 | 0.09433 | 0.0893 | 29430 |
| 1778025000 | 0.09261 | 2.0E-5 | 0.02 | 0.09259 | 0.09338 | 0.09026 | 17606 |
| 1777938600 | 0.09259 | -0.00011 | -0.12 | 0.09247 | 0.10011 | 0.09011 | 19802 |
| 1777852200 | 0.0927 | -0.00266 | -2.79 | 0.09536 | 0.09559 | 0.09126 | 9690 |
| 1777765800 | 0.09536 | -9.0E-5 | -0.09 | 0.09545 | 0.09714 | 0.09426 | 30822 |
| 1777679400 | 0.09545 | -0.00271 | -2.76 | 0.09816 | 0.09817 | 0.09265 | 39135 |
| 1777593000 | 0.09816 | 0.00492 | 5.28 | 0.09324 | 0.09909 | 0.0918 | 23856 |
| 1777506600 | 0.09324 | -0.00806 | -7.96 | 0.1013 | 0.10143 | 0.085 | 92456 |
| 1777420200 | 0.1013 | -0.00288 | -2.76 | 0.10418 | 0.1051 | 0.099 | 101060 |
| 1777333800 | 0.10418 | -0.00161 | -1.52 | 0.10562 | 0.10932 | 0.10156 | 46933 |
| 1777247400 | 0.10579 | 0.00327 | 3.19 | 0.10252 | 0.11029 | 0.10129 | 33736 |
| 1777161000 | 0.10252 | -0.0015 | -1.44 | 0.10402 | 0.11124 | 0.10155 | 75188 |
| 1777074600 | 0.10402 | 0.00096 | 0.93 | 0.10306 | 0.1081 | 0.098 | 44185 |
| 1776988200 | 0.10306 | 0.00924 | 9.85 | 0.09382 | 0.10366 | 0.09293 | 19410 |
| 1776901800 | 0.09382 | -0.00497 | -5.03 | 0.09879 | 0.0995 | 0.09293 | 25869 |
| 1776815400 | 0.09879 | 0.0059 | 6.35 | 0.09289 | 0.10072 | 0.09255 | 36078 |
| 1776729000 | 0.09289 | -0.00217 | -2.28 | 0.09545 | 0.10296 | 0.09038 | 54011 |
| 1776642600 | 0.09506 | -0.01373 | -12.62 | 0.10879 | 0.10879 | 0.09386 | 74770 |
| 1776556200 | 0.10879 | -0.00562 | -4.91 | 0.11441 | 0.11666 | 0.105 | 61865 |
| 1776469800 | 0.11441 | 0.00063 | 0.55 | 0.11089 | 0.14734 | 0.1051 | 371019 |
| 1776383400 | 0.11378 | -0.00394 | -3.35 | 0.11667 | 0.119 | 0.1061 | 108324 |
| 1776297000 | 0.11772 | -0.00368 | -3.03 | 0.12104 | 0.12457 | 0.10501 | 137479 |
| 1776210600 | 0.1214 | 6.0E-5 | 0.05 | 0.1253 | 0.13167 | 0.11653 | 94215 |
| 1776124200 | 0.12134 | 0.00666 | 5.81 | 0.11631 | 0.12515 | 0.10427 | 132464 |
| 1776037800 | 0.11468 | 0.0118 | 11.47 | 0.10234 | 0.11856 | 0.099 | 142381 |
| 1775951400 | 0.10288 | 0.00317 | 3.18 | 0.10089 | 0.11208 | 0.09829 | 242714 |
| 1775865000 | 0.09971 | -0.0029 | -2.83 | 0.10076 | 0.11025 | 0.09915 | 218535 |
| 1775778600 | 0.10261 | -0.0037 | -3.48 | 0.10703 | 0.10902 | 0.10055 | 216918 |
| 1775692200 | 0.10631 | -0.00463 | -4.17 | 0.11134 | 0.11665 | 0.09236 | 386974 |
| 1775605800 | 0.11094 | 0.01052 | 10.48 | 0.10076 | 0.15 | 0.09711 | 661793 |
| 1775519400 | 0.10042 | 0.00393 | 4.07 | 0.09653 | 0.10809 | 0.08674 | 526163 |
| 1775433000 | 0.09649 | 0.0137 | 16.55 | 0.08313 | 0.09891 | 0.08134 | 344383 |
| 1775346600 | 0.08279 | 0.00587 | 7.63 | 0.07676 | 0.08523 | 0.07671 | 251976 |
| 1775260200 | 0.07692 | -0.00294 | -3.68 | 0.07972 | 0.07998 | 0.07456 | 261819 |
| 1775173800 | 0.07986 | 0.00216 | 2.78 | 0.07768 | 0.0813 | 0.07363 | 364499 |
| 1775087400 | 0.0777 | -0.00313 | -3.87 | 0.08097 | 0.08131 | 0.07325 | 406510 |
| 1775001000 | 0.08083 | -0.0042 | -4.94 | 0.08514 | 0.08803 | 0.08083 | 162452 |
| 1774914600 | 0.08503 | 0.00248 | 3.00 | 0.08238 | 0.08598 | 0.08066 | 244879 |
| 1774828200 | 0.08255 | 0.00202 | 2.51 | 0.0806 | 0.08436 | 0.07796 | 730974 |
| 1774741800 | 0.08053 | -0.00542 | -6.31 | 0.08593 | 0.0869 | 0.0771 | 1064973 |
| 1774655400 | 0.08595 | 0.00265 | 3.18 | 0.084 | 0.08839 | 0.08181 | 693334 |
| 1774569000 | 0.0833 | -0.01219 | -12.77 | 0.096 | 0.096 | 0.0821 | 7694 |
| 1774482600 | 0.09549 | -0.00281 | -2.86 | 0.0985 | 0.10011 | 0.0941 | 350664 |
| 1774396200 | 0.0983 | -0.0007 | -0.71 | 0.0987 | 0.09989 | 0.09471 | 339991 |
| 1774309800 | 0.099 | 0.002 | 2.06 | 0.09755 | 0.10372 | 0.0958 | 430445 |
| 1774223400 | 0.097 | -0.0082 | -7.79 | 0.10331 | 0.1135 | 0.09305 | 911886 |
| 1774137000 | 0.1052 | 0.0063 | 6.37 | 0.0987 | 0.1244 | 0.09644 | 1346973 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
