PortalPORTAL

$ 0.01544

-0.0002

(

-1.28%

)

Official Links

Website

Info

Rank 1316

ethereum

Categories:

Bid

$ 0.01532

Exchange

KRAKEN

Ask

$ 0.01541

Last Trade Time

05:03:55

Volume (24h)

$ 1,907

Last Trade Size

19,085.02

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.01544

Fully Diluted Market Cap

$ 15,440,000

Genesis Date

Days Range 0.01489-0.01564

52 Weeks Range 0.000984-0.08331

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
LBank	8441343.9	0.01544	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782018000	USDT	$ 130,334.00	PORTAL/USDT	/crypto/Portal-PORTAL	1	/crypto/Portal-PORTAL	64.5305481228	18 minutes ago
Bitvavo	3276139.85781	0.0134365	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782018000	EUR	€ 44,019.00	PORTAL/EUR	/crypto/Portal-PORTAL	2	/crypto/Portal-PORTAL	25.0447207525	18 minutes ago
KuCoin	721632.3	0.01544	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782018000	USDT	$ 11,142.00	PORTAL/USDT	/crypto/Portal-PORTAL	3	/crypto/Portal-PORTAL	5.51657750398	18 minutes ago
Gate	347834.01	0.0154335	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782018000	USDT	$ 5,368.00	PORTAL/USDT	/crypto/Portal-PORTAL	4	/crypto/Portal-PORTAL	2.6590457144	18 minutes ago
Kraken	251139.40716	0.01544	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782018000	USD	$ 3,877.00	PORTAL/USD	/crypto/Portal-PORTAL	5	/crypto/Portal-PORTAL	1.91985586552	18 minutes ago
LATOKEN	26267.03	0.01539898	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782018000	USDT	$ 404.00	PORTAL/USDT	/crypto/Portal-PORTAL	6	/crypto/Portal-PORTAL	0.200800472477	18 minutes ago
Kraken	16802.95449	0.013465	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782018000	EUR	€ 226.00	PORTAL/EUR	/crypto/Portal-PORTAL	7	/crypto/Portal-PORTAL	0.128451568396	18 minutes ago
CEX.IO	0	0.0154586	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1782018000	USD	$ 0.00000000	PORTAL/USD	/crypto/Portal-PORTAL	8	/crypto/Portal-PORTAL	0	18 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01266	0.00278	21.9589257504	0.01171	0.01855	2619413.18781	CX
4	0.00853	0.00691	81.0082063306	0.00733	0.04917	3480331.72703	CX
12	0.00961	0.00583	60.6659729448	0.00733	0.04917	1298135.99581	CX
26	0.02242	-0.00698	-31.1329170384	0.00733	0.04917	613326.063897	CX
52	0.00103317	0.01440683	1394.4297647	0.00098441	0.08331	370590.880768	CX
156	0.00028293	0.01515707	5357.18022126	0.00024944	0.0992	123520.406859	CX
260	0.00374222	0.01169778	312.58931864	0.00015509	0.0992	405179.399549	CX

Onboarding the first billion gamers into Web3.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1781999400	0.01564	-0.00122	-7.24	0.01702	0.01778	0.01537	2182825
1781913000	0.01686	0.00235	16.20	0.01451	0.0177	0.01437	3905041
1781826600	0.01451	0.00036	2.54	0.01398	0.01752	0.01383	4333927
1781740200	0.01415	-0.00194	-12.06	0.01591	0.01597	0.01372	979234
1781653800	0.01609	0.00371	29.97	0.01238	0.01855	0.01171	5799536
1781567400	0.01238	-6.0E-5	-0.48	0.01249	0.01301	0.0121	276141
1781481000	0.01244	-0.00022	-1.74	0.01266	0.01338	0.01208	859184
1781394600	0.01266	-0.00154	-10.85	0.0142	0.01434	0.01264	676378
1781308200	0.0142	-0.00092	-6.08	0.01515	0.01515	0.01386	544515
1781221800	0.01512	0.0002	1.34	0.01487	0.01594	0.01474	500360
1781135400	0.01492	-0.00067	-4.30	0.01559	0.01628	0.01473	632238
1781049000	0.01559	-0.00025	-1.58	0.01584	0.01696	0.015	883569
1780962600	0.01584	-0.00025	-1.55	0.01607	0.01824	0.01566	1897378
1780876200	0.01609	-0.00278	-14.73	0.01879	0.01994	0.01548	2370762
1780789800	0.01887	0.0034	21.98	0.01547	0.02345	0.01383	4042291
1780703400	0.01547	-0.00245	-13.67	0.01809	0.01832	0.01417	1064233
1780617000	0.01792	-0.00183	-9.27	0.01975	0.02006	0.01675	3212831
1780530600	0.01975	-0.00622	-23.95	0.02615	0.02724	0.01971	3527711
1780444200	0.02597	0.00352	15.68	0.02134	0.02889	0.01846	9495239
1780357800	0.02245	-0.01095	-32.78	0.03208	0.04917	0.01842	16907889
1780271400	0.0334	0.02091	167.41	0.01243	0.03581	0.01243	20803392
1780185000	0.01249	0.00466	59.51	0.00766	0.01498	0.00766	11420202
1780098600	0.00783	0.0002	2.62	0.00763	0.00785	0.00733	365471
1780012200	0.00763	-0.00056	-6.84	0.00819	0.00819	0.00746	236989
1779925800	0.00819	-0.00011	-1.33	0.00833	0.00833	0.00815	85823
1779839400	0.0083	-0.00052	-5.90	0.00882	0.00882	0.00828	180214
1779753000	0.00882	0.00051	6.14	0.00831	0.00887	0.00831	221318
1779666600	0.00831	-0.00022	-2.58	0.00853	0.00853	0.00802	44581
1779580200	0.00853	-0.0001	-1.16	0.00863	0.00871	0.00802	101419
1779493800	0.00863	0.00012	1.41	0.00863	0.00863	0.00863	0
1779407400	0.00851	0	0.00	0.00851	0.00947	0.00851	1174
1779321000	0.00851	-0.00071	-7.70	0.00922	0.00922	0.00844	49071
1779234600	0.00922	0	0.00	0.00922	0.00922	0.00922	0
1779148200	0.00922	0	0.00	0.00922	0.00922	0.00922	0
1779061800	0.00922	0	0.00	0.00922	0.00922	0.00922	0
1778975400	0.00922	-0.00016	-1.71	0.00938	0.00938	0.00922	2000
1778889000	0.00938	-0.00065	-6.48	0.01003	0.01003	0.00923	7012
1778802600	0.01003	-0.00019	-1.86	0.01022	0.01022	0.00962	7679
1778716200	0.01022	-0.00069	-6.32	0.01091	0.01157	0.01022	43467
1778629800	0.01091	-0.00014	-1.27	0.01105	0.01122	0.01051	87081
1778543400	0.01105	0.00035	3.27	0.0107	0.01105	0.01066	48154
1778457000	0.0107	-0.00015	-1.38	0.01085	0.01101	0.01043	57228
1778370600	0.01085	0.00024	2.26	0.01051	0.01086	0.01047	136388
1778284200	0.01061	0	0.00	0.01063	0.01063	0.01036	16576
1778197800	0.01061	0.00068	6.85	0.00993	0.01136	0.00989	270219
1778111400	0.00993	-0.00174	-14.91	0.01167	0.01169	0.00951	305595
1778025000	0.01167	0.00011	0.95	0.01156	0.0118	0.01144	25191
1777938600	0.01156	0.00014	1.23	0.01142	0.01184	0.01142	14870
1777852200	0.01142	-0.00011	-0.95	0.01153	0.01202	0.01142	8085
1777765800	0.01153	0.00017	1.50	0.01136	0.01159	0.01136	5442
1777679400	0.01136	-0.00013	-1.13	0.01149	0.01161	0.01136	25923
1777593000	0.01149	0.00033	2.96	0.01116	0.01152	0.01116	2000
1777506600	0.01116	-0.00038	-3.29	0.01154	0.0118	0.01116	9758
1777420200	0.01154	7.0E-5	0.61	0.0117	0.012	0.01154	51925
1777333800	0.01147	-0.00047	-3.94	0.01194	0.01194	0.01131	1815611
1777247400	0.01194	0.00024	2.05	0.01179	0.01265	0.01163	77679
1777161000	0.0117	0.00025	2.18	0.01145	0.01233	0.01145	65449
1777074600	0.01145	-8.0E-5	-0.69	0.01147	0.01198	0.01124	1082182
1776988200	0.01153	-0.0002	-1.71	0.01173	0.01173	0.01092	215209
1776901800	0.01173	-0.00273	-18.88	0.01426	0.01426	0.01131	850941
1776815400	0.01446	0.00056	4.03	0.01429	0.01851	0.01318	3939966
1776729000	0.0139	0.00249	21.82	0.01141	0.0157	0.01141	1792417
1776642600	0.01141	0.00306	36.65	0.00835	0.01537	0.00835	454240
1776556200	0.00835	0	0.00	0.00835	0.00835	0.00835	0
1776469800	0.00835	0	0.00	0.00835	0.00835	0.00835	0
1776383400	0.00835	0	0.00	0.00835	0.00835	0.00835	0
1776297000	0.00835	0.00021	2.58	0.00801	0.00835	0.00801	6515
1776210600	0.00814	0	0.00	0.00814	0.00923	0.00801	2959
1776124200	0.00814	-0.00021	-2.51	0.00835	0.00835	0.00759	5895
1776037800	0.00835	-0.00028	-3.24	0.00863	0.00863	0.00807	3415
1775951400	0.00863	0	0.00	0.00863	0.00863	0.00863	0
1775865000	0.00863	0	0.00	0.00863	0.00863	0.00863	0
1775778600	0.00863	0	0.00	0.00863	0.00863	0.00863	0
1775692200	0.00863	0	0.00	0.00863	0.00863	0.00863	0
1775605800	0.00863	0	0.00	0.00863	0.00863	0.00863	0
1775519400	0.00863	0	0.00	0.00863	0.00863	0.00863	0
1775433000	0.00863	0	0.00	0.00863	0.00863	0.00863	0
1775346600	0.00863	0	0.00	0.00863	0.00863	0.00863	0
1775260200	0.00863	0	0.00	0.00863	0.00863	0.00863	0
1775173800	0.00863	0	0.00	0.00863	0.00863	0.00863	0
1775087400	0.00863	0	0.00	0.00863	0.00863	0.00863	0
1775001000	0.00863	-0.00182	-17.42	0.01045	0.01045	0.00863	458
1774914600	0.01045	0.00084	8.74	0.00961	0.01045	0.00961	4922
1774828200	0.00961	0	0.00	0.00961	0.00961	0.00961	0
1774741800	0.00961	0	0.00	0.00961	0.00961	0.00961	0
1774655400	0.00961	0	0.00	0.00961	0.00961	0.00961	0
1774569000	0.00961	-4.0E-5	-0.41	0.00965	0.00965	0.00961	464
1774482600	0.00965	0	0.00	0.00965	0.00965	0.00965	0
1774396200	0.00965	0	0.00	0.00965	0.00965	0.00965	0
1774309800	0.00965	-0.00101	-9.47	0.01066	0.01066	0.00965	689
1774223400	0.01066	-0.00086	-7.47	0.01152	0.01152	0.01066	1867
1774137000	0.01152	0	0.00	0.01152	0.01152	0.01152	0