Polka CityPOLC

$ 0.00617

-0.000027

(

-0.44%

)

Official Links

Website

Source Code

Info

Rank 777

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.006143

Exchange

GATE

Ask

$ 0.006222

Last Trade Time

12:37:58

Volume (24h)

$ 9,780

Last Trade Size

429.98

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.006179

Fully Diluted Market Cap

$ 1,542,410

Genesis Date

2/16/2021

Days Range 0.00611-0.006241

52 Weeks Range 0.004243-0.03485

Circulating Supply 83,373,545 / 250,000,000

33.35%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.006184	HTX	771783.3976	/cdn/crypto/logos/exchanges/HUOB.png	$ 4,768.85	1727140438	POLC/USDT	https://www.huobi.com/en-us/exchange/polc_usdt	USDT	1	https://www.huobi.com/en-us/exchange/polc_usdt	65.9904399649	12 hours ago
0.00624	Kucoin	220270.1171	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,361.04	1727183057	POLC/USDT	https://trade.kucoin.com/POLC-USDT	USDT	2	https://trade.kucoin.com/POLC-USDT	18.8339396568	Recently
0.006216	Gate.io	172571.5	/cdn/crypto/logos/exchanges/GATE.png	$ 1,063.14	1727181938	POLC/USDT	https://gate.io/trade/POLC_USDT	USDT	3	https://gate.io/trade/POLC_USDT	14.7555249903	20 minutes ago
2.34E-6	Gate.io	4913.176	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.011501	1727181938	POLC/ETH	https://gate.io/trade/POLC_ETH	ETH	4	https://gate.io/trade/POLC_ETH	0.420095387997	20 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		POLC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-POLC	USDT	5	https://bittrex.com/Market/Index?MarketName=USDT-POLC	0	-
0.0823	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1727136121	POLC/USDT	https://www.digifinex.com/en-ww/trade/USDT/POLC	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/POLC	0	13 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		POLC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-POLC	ETH	7	https://bittrex.com/Market/Index?MarketName=ETH-POLC	0	-
0.00869	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1727136128	POLC/USDT	https://exchange.latoken.com/exchange/POLC-USDT	USDT	8	https://exchange.latoken.com/exchange/POLC-USDT	0	13 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		POLC/ETH	https://v2.info.uniswap.org/token/0xaa8330fb2b4d5d07abfe7a72262752a8505c6b37	ETH	9	https://v2.info.uniswap.org/token/0xaa8330fb2b4d5d07abfe7a72262752a8505c6b37	0	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		POLC/ETH	https://info.uniswap.org/#/tokens/0xaa8330fb2b4d5d07abfe7a72262752a8505c6b37	ETH	10	https://info.uniswap.org/#/tokens/0xaa8330fb2b4d5d07abfe7a72262752a8505c6b37	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00585288	0.00031676	5.41203646752	0.00577322	0.00963513	45135.2111429	CX
4	0.00674221	-0.00057257	-8.49231928403	0.00521629	0.00963513	39588.062	CX
12	0.01041232	-0.00424268	-40.7467307958	0.00504788	0.01814807	14639954.7954	CX
26	0.02439452	-0.01822488	-74.7089100339	0.00504788	0.02737922	7012861.75287	CX
52	0.01655319	-0.01038355	-62.7283925334	0.00424319	0.03484989	4412397.68705	CX
156	0.13714096	-0.13097132	-95.5012419338	0.00424319	2.93897707	1737512.35821	CX
260	1.4969043	-1.49073466	-99.587840051	0.00424319	2.93897707	1549066.79047	CX

Polka City is a unique fully contract-based Polkadot, DeFİ and, NFT combined virtual currency investment platform.

Bybit Launches Islamic Account, Expanding Access to Crypto Trading for Muslim Communities Worldwide

Dubai, United Arab Emirates, September 24th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

HashKey Global Introduces Industry-First Zero-Fee Futures Trading, Sets Sights on Becoming the World’s Largest Licensed Futures Exchange

Hamilton, Bermuda, September 24th, 2024, ChainwireHashKey Global, a licensed virtual asset exchange, has announced the launch of a zero-fee...

RENEC Lend Announces Limited-Time Airdrop Event for Relend Token (REL)

Vietnam, Vietnam, September 24th, 2024, ChainwireRENEC Lend, a decentralized finance (DeFi) platform backed by the RENEC Foundation, is excited to...

Ebi.xyz Becomes First Perp DEX to Introduces Self-Trade Prevention Mechanism to Combat Wash Trading

Victoria, Seychelles, September 23rd, 2024, ChainwireEbi.xyz, a perpetual DEX built on Arbitrium One, has announced the launch of its...

LO:TECH Launches New MMaaS Platform for Token Liquidity with Unprecedented Transparency and Control

London, United Kingdom, September 23rd, 2024, ChainwireNew MMaaS platform empowers token projects and protocols with real-time visibility...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727135400	0.00619835	0.00010436	1.71	0.00944088	0.00963513	0.00604179	235078
1727049000	0.00609399	-0.000166	-2.65	0.0062519	0.00625835	0.00594164	13698
1726962600	0.00625962	0.00018034	2.97	0.00609153	0.00629101	0.0060257	13697
1726876200	0.00607928	-0.000828	-11.99	0.00690289	0.00710554	0.00607928	18058
1726789800	0.00690765	0.00080875	13.26	0.00616971	0.00696348	0.00607611	12478
1726703400	0.0060989	-2.6E-5	-0.42	0.00613074	0.00617153	0.00601393	11273
1726617000	0.00612495	0.00025674	4.38	0.00585288	0.0062571	0.00577322	11660
1726530600	0.00586821	0.00011962	2.08	0.00575632	0.00586821	0.00561146	11331
1726444200	0.00574859	-0.000198	-3.33	0.00594786	0.00597578	0.00572684	13664
1726357800	0.00594628	-0.000331	-5.27	0.00627568	0.00627568	0.00586937	14615
1726271400	0.0062775	3.8E-5	0.61	0.00623293	0.00637844	0.00616508	11018
1726185000	0.00623998	7.7E-5	1.25	0.00615448	0.00633581	0.00611548	11414
1726098600	0.00616311	0.00012024	1.99	0.00603405	0.00619862	0.00590417	11189
1726012200	0.00604287	-5.0E-6	-0.08	0.00603281	0.00611566	0.00594462	14575
1725925800	0.00604774	-5.0E-6	-0.08	0.00944088	0.00963513	0.00521629	232976
1725839400	0.00605273	-7.5E-5	-1.22	0.0061267	0.00623378	0.00596541	831
1725753000	0.00612783	0.00012714	2.12	0.006017	0.0062347	0.00600104	0
1725666600	0.00600069	-0.000323	-5.11	0.00632867	0.00637953	0.00586614	12397
1725580200	0.006324	-0.00013	-2.01	0.00646649	0.00655902	0.00622226	10861
1725493800	0.00645443	0.00023667	3.81	0.0061457	0.00666151	0.00587608	11209
1725407400	0.00621776	-0.000277	-4.27	0.00649346	0.00656533	0.00611482	8682
1725321000	0.00649438	0.00019903	3.16	0.00944088	0.00963513	0.00618337	231950
1725234600	0.00629535	4.2E-5	0.67	0.00625318	0.00631658	0.00612292	7330
1725148200	0.00625383	6.3E-5	1.02	0.00618666	0.00633943	0.00617125	7533
1725061800	0.00619107	-0.000279	-4.31	0.00646584	0.00650094	0.0061336	12884
1724975400	0.00647009	-6.4E-5	-0.98	0.00652174	0.00681252	0.00642063	8413
1724889000	0.00653457	0.00032592	5.25	0.00619584	0.00661936	0.00619584	115105
1724802600	0.00620865	-0.000526	-7.81	0.00674221	0.00677542	0.00606977	4944
1724716200	0.0067346	-0.000651	-8.81	0.00738343	0.00743257	0.0065693	13878
1724629800	0.00738544	-9.7E-5	-1.30	0.00750781	0.00757541	0.00726638	9976
1724543400	0.00748241	0.00115127	18.18	0.00633734	0.00785757	0.006235	39620
1724457000	0.00633114	0.00048038	8.21	0.00584804	0.00637419	0.00584795	6180
1724370600	0.00585076	-0.00017	-2.82	0.00944088	0.00963513	0.00578036	225688
1724284200	0.00602038	8.8E-5	1.48	0.00592953	0.00605336	0.00582965	867
1724197800	0.00593287	0.00021492	3.76	0.00571929	0.00607492	0.00570345	1945
1724111400	0.00571795	-0.000143	-2.44	0.00944088	0.00963513	0.0055726	225706
1724025000	0.00586052	0.00079008	15.58	0.00506848	0.00595514	0.00504788	13839
1723938600	0.00507044	-0.000431	-7.83	0.00549887	0.00552588	0.0050482	4308
1723852200	0.00550184	-0.000652	-10.59	0.00614414	0.00623364	0.00543639	25730
1723765800	0.0061542	-0.000984	-13.79	0.00714241	0.00728858	0.00562623	99833
1723679400	0.0071378	-0.000304	-4.08	0.00745271	0.00756825	0.00707803	278749
1723593000	0.00744217	0.00010101	1.38	0.00724381	0.00748855	0.00713985	296383
1723506600	0.00734116	0.00051085	7.48	0.00944088	0.00963513	0.00679042	443111
1723420200	0.00683031	-0.000286	-4.02	0.00712442	0.00733807	0.00683031	320301
1723333800	0.00711609	0.0002421	3.52	0.00687304	0.00715937	0.00681999	305489
1723247400	0.00687399	6.1E-5	0.90	0.00682002	0.00692415	0.00664197	323842
1723161000	0.00681271	0.00061687	9.96	0.00617044	0.00697107	0.0060148	334713
1723074600	0.00619584	-0.000725	-10.48	0.00694134	0.00704622	0.00607114	324558
1722988200	0.00692064	0.00070652	11.37	0.00617747	0.00706543	0.00617747	295776
1722901800	0.00621412	-0.000138	-2.17	0.00944088	0.00963513	0.00539607	460399
1722815400	0.00635209	-0.000509	-7.42	0.00685152	0.00694141	0.00625636	325536
1722729000	0.00686099	2.8E-5	0.41	0.00683748	0.00711639	0.00669007	325842
1722642600	0.00683319	-0.000693	-9.21	0.00748804	0.00764797	0.00681552	352571
1722556200	0.00752641	-0.000515	-6.40	0.00805955	0.00806398	0.007493	336845
1722469800	0.00804143	8.0E-5	1.00	0.00792627	0.00834959	0.0079065	341699
1722383400	0.00796126	-0.000128	-1.58	0.00809345	0.00813464	0.00783375	303790
1722297000	0.00808891	-0.000421	-4.95	0.00944088	0.00963513	0.00808601	247151
1722210600	0.00851026	-8.5E-5	-0.99	0.00860447	0.00865114	0.00842535	245007
1722124200	0.00859547	7.4E-5	0.87	0.0084687	0.0087191	0.0084565	194791
1722037800	0.00852116	0.00039432	4.85	0.00809288	0.0090343	0.00809288	172181
1721951400	0.00812684	-0.000378	-4.44	0.0085082	0.00851924	0.00792522	235400
1721865000	0.00850447	-0.000336	-3.80	0.00884748	0.0089391	0.0084	1219093
1721778600	0.00884085	-0.000768	-7.99	0.0096034	0.00973746	0.0087815	353921
1721692200	0.00960864	-0.000289	-2.92	0.00944088	0.01814807	0.00939427	1156933238
1721605800	0.00989769	7.0E-5	0.71	0.00981268	0.00996133	0.00956855	28731077
1721519400	0.0098281	0.00014909	1.54	0.00967667	0.00982914	0.00951639	1005521
1721433000	0.00967901	0.00041618	4.49	0.00929589	0.00972033	0.00923556	1091174
1721346600	0.00926283	-0.000439	-4.53	0.00969711	0.00997188	0.0092627	1075171
1721260200	0.00970149	-0.000926	-8.71	0.0106263	0.01069052	0.00962965	1028896
1721173800	0.01062772	0.00020058	1.92	0.0104301	0.01071775	0.01013754	977876
1721087400	0.01042714	0.00065215	6.67	0.00944088	0.0104348	0.00939427	812246
1721001000	0.00977499	0.00033631	3.56	0.00944088	0.00980076	0.00939427	1097527
1720914600	0.00943868	1.2E-5	0.13	0.0094265	0.00951916	0.00927646	1061552
1720828200	0.00942632	0.00012746	1.37	0.00929328	0.00950095	0.0091026	1131211
1720741800	0.00929886	-0.000132	-1.40	0.00941475	0.00957587	0.00918538	1095358
1720655400	0.00943117	-0.000209	-2.17	0.00961697	0.00985869	0.00937975	1093259
1720569000	0.00964061	0.00014296	1.51	0.00955897	0.00986442	0.00950452	1023386
1720482600	0.00949765	0.00034773	3.80	0.01548014	0.01575143	0.00927999	763865
1720396200	0.00914992	-0.000294	-3.11	0.00943096	0.00949368	0.00913991	1079169
1720309800	0.0094442	0.0004085	4.52	0.00902988	0.00950521	0.00898285	1106313
1720223400	0.0090357	-0.000336	-3.59	0.00929216	0.00934106	0.00846601	1147541
1720137000	0.00937194	-0.000513	-5.19	0.00989337	0.00992874	0.00932647	1078849
1720050600	0.00988452	-0.000194	-1.92	0.01015116	0.01015241	0.00972505	1033273
1719964200	0.01007879	-0.000338	-3.24	0.01041232	0.01041474	0.01001272	976122
1719877800	0.01041671	8.0E-6	0.08	0.01548014	0.01817278	0.0103354	676786
1719791400	0.01040898	9.1E-5	0.88	0.01032431	0.01045034	0.01020868	992020
1719705000	0.01031779	-0.000616	-5.63	0.01093393	0.01104869	0.01026732	931749
1719618600	0.01093406	1.9E-5	0.17	0.01093313	0.01107225	0.01073512	939965
1719532200	0.01091475	0.0006125	5.95	0.01030782	0.01092775	0.0102264	955194
1719445800	0.01030225	-0.000185	-1.76	0.01548014	0.01575143	0.01019363	808883
1719359400	0.01048746	0.00036101	3.57	0.01013551	0.01055454	0.01009108	956597
1719273000	0.01012645	-0.000234	-2.26	0.01035811	0.01041391	0.00987907	990129
1719186600	0.01036008	-0.000227	-2.14	0.01058706	0.01079052	0.01030632	976937
1719100200	0.01058712	-7.1E-5	-0.67	0.01066435	0.01080846	0.0105315	944913