Pocket NetworkPOKT

$ 0.007649

-0.000334

(

-4.18%

)

Official Links

Website

Source Code

Info

Rank 1152

Categories:

Bid

UST 0.007659

Exchange

GATEIO

Ask

UST 0.007742

Last Trade Time

20:26:05

Volume (24h)

$ 8,846

Last Trade Size

501.00

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.007649

Fully Diluted Market Cap

UST 17,985,518

Genesis Date

Days Range 0.006767-0.008084

52 Weeks Range 0.007244-0.06076

Circulating Supply 2,351,355,446 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Upbit	5375162.3861	12.15	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782190807	KRW	KRW 65,308,222.00	POKT/KRW	/crypto/Pocket-Network-POKT	1	/crypto/Pocket-Network-POKT	55.8212278958	16 hours ago
Bithumb	4026191.33952	12.08	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782190807	KRW	KRW 48,636,391.00	POKT/KRW	/crypto/Pocket-Network-POKT	2	/crypto/Pocket-Network-POKT	41.8121217876	16 hours ago
Gate	212673	0.0080485	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 1,711.00	POKT/USDT	/crypto/Pocket-Network-POKT	3	/crypto/Pocket-Network-POKT	2.20861569336	16 hours ago
KuCoin	15217.5399	0.00799	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 121.00	POKT/USDT	/crypto/Pocket-Network-POKT	4	/crypto/Pocket-Network-POKT	0.158034623283	16 hours ago
Upbit	0	0.0082425	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782190807	USDT	$ 0.00000000	POKT/USDT	/crypto/Pocket-Network-POKT	5	/crypto/Pocket-Network-POKT	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.008397	-0.000748	-8.90794331309	0.007789	0.009	966962.428571	CX
4	0.01067	-0.003021	-28.313027179	0.007244	0.01286	2271185.99142	CX
12	0.01267	-0.005021	-39.6290449882	0.007244	0.01479	1637844.6145	CX
26	0.01224	-0.004591	-37.5081699346	0.007244	0.02643	2989042.16168	CX
52	0.04024	-0.032591	-80.9915506958	0.007244	0.06076	3728203.48769	CX
156	0.04024	-0.032591	-80.9915506958	0.007244	0.06076	3728203.48769	CX
260	0.04024	-0.032591	-80.9915506958	0.007244	0.06076	3728203.48769	CX

Pocket Network is a blockchain data platform built for applications that uses cost-efficient economics to coordinate and distribute data at scale, enabling seamless interactions between blockchains and applications. With Pocket, the use of blockchains can be simply integrated into websites, mobile a... Pocket Network is a blockchain data platform built for applications that uses cost-efficient economics to coordinate and distribute data at scale, enabling seamless interactions between blockchains and applications. With Pocket, the use of blockchains can be simply integrated into websites, mobile apps, IoT and more, giving developers the freedom to put blockchain-enabled applications into the “pocket” of every mainstream consumer. Show More

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.007983	-0.000192	-2.35	0.008184	0.008579	0.007789	1498307
1782085800	0.008175	0.000121	1.50	0.008054	0.008477	0.007849	591117
1781999400	0.008054	6.3E-5	0.79	0.007991	0.008204	0.00791	342176
1781913000	0.007991	1.0E-6	0.01	0.008043	0.008212	0.0078	303259
1781826600	0.00799	-0.000423	-5.03	0.008413	0.008494	0.007799	647654
1781740200	0.008413	-0.000111	-1.30	0.008524	0.008552	0.008103	406594
1781653800	0.008524	1.2E-5	0.14	0.008397	0.009	0.008314	2979630
1781567400	0.008512	3.4E-5	0.40	0.008478	0.008887	0.008268	4546152
1781481000	0.008478	-0.000107	-1.25	0.00858	0.008612	0.008146	2197980
1781394600	0.008585	-0.000119	-1.37	0.008778	0.008787	0.008294	932301
1781308200	0.008704	0.000199	2.34	0.008571	0.009113	0.008443	3512004
1781221800	0.008505	-9.6E-5	-1.12	0.008639	0.008999	0.008151	4187943
1781135400	0.008601	0.000101	1.19	0.008431	0.00966	0.007984	7114082
1781049000	0.0085	0.000425	5.26	0.008145	0.00991	0.007741	4593359
1780962600	0.008075	5.8E-5	0.72	0.008022	0.00821	0.007816	2803632
1780876200	0.008017	0.000166	2.11	0.007851	0.0085	0.007635	2991926
1780789800	0.007851	-9.0E-5	-1.13	0.007965	0.008205	0.007244	4249596
1780703400	0.007941	-0.001039	-11.57	0.00898	0.009208	0.007764	8272850
1780617000	0.00898	-0.00053	-5.57	0.00956	0.00966	0.00876	431691
1780530600	0.00951	-0.000233	-2.39	0.009828	0.01008	0.00947	271997
1780444200	0.009743	-0.000582	-5.64	0.010325	0.010347	0.009439	1055641
1780357800	0.010325	-0.000322	-3.02	0.010683	0.010796	0.00998	721888
1780271400	0.010647	-0.000441	-3.98	0.011232	0.011748	0.010286	1063108
1780185000	0.011088	0.000248	2.29	0.01079	0.01286	0.010137	4857951
1780098600	0.01084	0.00108	11.07	0.00976	0.01242	0.00969	1123780
1780012200	0.00976	-0.00054	-5.24	0.0103	0.01044	0.00944	1615978
1779925800	0.0103	-0.00036	-3.38	0.01066	0.01066	0.01016	140723
1779839400	0.01066	-3.0E-5	-0.28	0.01067	0.01069	0.01034	139883
1779753000	0.01069	-0.00012	-1.11	0.01081	0.01083	0.01059	59620
1779666600	0.01081	4.0E-5	0.37	0.01077	0.011	0.01053	226567
1779580200	0.01077	2.0E-5	0.19	0.01075	0.01088	0.0103	389827
1779493800	0.01075	-2.0E-5	-0.19	0.01079	0.01085	0.01054	404760
1779407400	0.01077	-4.0E-5	-0.37	0.01081	0.01122	0.01054	658914
1779321000	0.01081	0.00021	1.98	0.01056	0.01131	0.01029	855058
1779234600	0.0106	-0.00046	-4.16	0.01098	0.01098	0.01037	911753
1779148200	0.01106	-0.00029	-2.56	0.01151	0.01153	0.01078	1172332
1779061800	0.01135	0	0.00	0.01141	0.01244	0.01122	1170169
1778975400	0.01135	-4.0E-5	-0.35	0.01158	0.01206	0.011	1524557
1778889000	0.01139	-0.00041	-3.47	0.01168	0.01184	0.01121	576467
1778802600	0.0118	0	0.00	0.0118	0.01199	0.01152	573739
1778716200	0.0118	-0.00053	-4.30	0.01233	0.01256	0.01166	916765
1778629800	0.01233	0.00033	2.75	0.012	0.01337	0.012	2667080
1778543400	0.012	-0.00025	-2.04	0.01223	0.01233	0.01172	837532
1778457000	0.01225	0.00026	2.17	0.01195	0.01232	0.01187	760614
1778370600	0.01199	-7.0E-5	-0.58	0.01206	0.0122	0.01181	344757
1778284200	0.01206	0.00048	4.15	0.01165	0.01216	0.01152	2228724
1778197800	0.01158	-0.00014	-1.19	0.01172	0.01185	0.01142	2525982
1778111400	0.01172	7.0E-5	0.60	0.01173	0.01187	0.01141	2752358
1778025000	0.01165	-5.0E-5	-0.43	0.0117	0.01194	0.01135	3008546
1777938600	0.0117	-4.0E-5	-0.34	0.01174	0.01188	0.0115	292612
1777852200	0.01174	0	0.00	0.01174	0.0119	0.01158	511440
1777765800	0.01174	-8.0E-5	-0.68	0.01182	0.01196	0.01158	267177
1777679400	0.01182	0.00013	1.11	0.01183	0.01198	0.01111	295853
1777593000	0.01169	0	0.00	0.01168	0.01194	0.01139	1695633
1777506600	0.01169	-0.00023	-1.93	0.01192	0.01212	0.0115	1405987
1777420200	0.01192	-0.00011	-0.91	0.01201	0.01219	0.01192	377737
1777333800	0.01203	-0.00045	-3.61	0.01248	0.01248	0.01187	913612
1777247400	0.01248	0.00038	3.14	0.0122	0.01275	0.0121	1128323
1777161000	0.0121	6.0E-5	0.50	0.01204	0.01239	0.01188	1258472
1777074600	0.01204	3.0E-5	0.25	0.01198	0.01225	0.01173	1414388
1776988200	0.01201	-0.00032	-2.60	0.01233	0.01233	0.01151	1425675
1776901800	0.01233	6.0E-5	0.49	0.01226	0.01253	0.01198	1408865
1776815400	0.01227	0	0.00	0.01227	0.01238	0.0119	1181253
1776729000	0.01227	2.0E-5	0.16	0.01224	0.01256	0.01213	765179
1776642600	0.01225	-0.00029	-2.31	0.01256	0.01263	0.01202	697280
1776556200	0.01254	-0.00041	-3.17	0.01295	0.01301	0.01226	1004414
1776469800	0.01295	7.0E-5	0.54	0.01283	0.01327	0.01261	2585616
1776383400	0.01288	0.00027	2.14	0.0126	0.01288	0.01243	1450910
1776297000	0.01261	0.00013	1.04	0.01244	0.01282	0.01217	1408920
1776210600	0.01248	-0.0003	-2.35	0.01285	0.01285	0.01219	2644626
1776124200	0.01278	0.00028	2.24	0.0125	0.01291	0.012	2209559
1776037800	0.0125	-0.00038	-2.95	0.01288	0.01293	0.0124	1466131
1775951400	0.01288	-0.00011	-0.85	0.01294	0.0133	0.01266	1600420
1775865000	0.01299	-7.0E-5	-0.54	0.01303	0.01328	0.01269	2500746
1775778600	0.01306	-3.0E-5	-0.23	0.01291	0.01319	0.01258	1992208
1775692200	0.01309	0.00019	1.47	0.01294	0.01373	0.0127	2866820
1775605800	0.0129	-0.00067	-4.94	0.01332	0.01404	0.01248	3099425
1775519400	0.01357	-6.0E-5	-0.44	0.01364	0.0139	0.01315	1390417
1775433000	0.01363	0.00014	1.04	0.01349	0.01479	0.01339	1333928
1775346600	0.01349	0.00054	4.17	0.01295	0.01399	0.01269	1511934
1775260200	0.01295	0.00012	0.94	0.01283	0.01308	0.01259	1287047
1775173800	0.01283	0.00024	1.91	0.01256	0.01297	0.01229	1452437
1775087400	0.01259	-5.0E-5	-0.40	0.0126	0.01269	0.01232	1005276
1775001000	0.01264	6.0E-5	0.48	0.01267	0.01281	0.01225	1569269
1774914600	0.01258	0.00018	1.45	0.01265	0.01302	0.01235	2076650
1774828200	0.0124	-0.00085	-6.42	0.01329	0.01331	0.01233	1568922
1774741800	0.01325	0.00017	1.30	0.01308	0.01342	0.01289	1634477
1774655400	0.01308	-0.00047	-3.47	0.01353	0.01372	0.01273	2150231
1774569000	0.01355	-0.00037	-2.66	0.01394	0.01394	0.01333	539618
1774482600	0.01392	-0.00015	-1.07	0.01407	0.01415	0.01368	2142091
1774396200	0.01407	0.00015	1.08	0.01392	0.01431	0.01357	2740141
1774309800	0.01392	-0.00013	-0.93	0.01408	0.01425	0.0136	2713332
1774223400	0.01405	-0.00016	-1.13	0.0141	0.01467	0.01363	1473767
1774137000	0.01421	0.00034	2.45	0.01384	0.01537	0.01384	2090215