We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 1127612201.6 | 1.7585E-7 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782190807 | USDT | $ 198.00 | PLANET/USDT | /crypto/Planet-Token-PLANET | 1 | /crypto/Planet-Token-PLANET | 100 | 10 hours ago |
| LATOKEN | 0 | 1.273E-6 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1782190807 | USDT | $ 0.00000000 | PLANET/USDT | /crypto/Planet-Token-PLANET | 2 | /crypto/Planet-Token-PLANET | 0 | 10 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.8E-7 | -2.0E-8 | -11.1111111111 | 1.7E-7 | 1.8E-7 | 229377981.029 | CX |
| 4 | 2.0E-7 | -4.0E-8 | -20 | 1.5E-7 | 2.6E-7 | 1180237691.12 | CX |
| 12 | 1.8E-7 | -2.0E-8 | -11.1111111111 | 1.5E-7 | 2.8E-7 | 10139952002.8 | CX |
| 26 | 4.2E-7 | -2.6E-7 | -61.9047619048 | 1.5E-7 | 4.4E-7 | 27010321871.8 | CX |
| 52 | 6.9E-7 | -5.3E-7 | -76.8115942029 | 1.5E-7 | 1.39E-6 | 26147782584.6 | CX |
| 156 | 5.5E-7 | -3.9E-7 | -70.9090909091 | 1.5E-7 | 1.39E-6 | 25822233522.5 | CX |
| 260 | 5.5E-7 | -3.9E-7 | -70.9090909091 | 1.5E-7 | 1.39E-6 | 25822233522.5 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782172200 | 1.7E-7 | 0 | 0.00 | 1.7E-7 | 1.7E-7 | 1.7E-7 | 53071941 |
| 1782085800 | 1.7E-7 | 0 | 0.00 | 1.7E-7 | 1.7E-7 | 1.7E-7 | 198329923 |
| 1781999400 | 1.7E-7 | 0 | 0.00 | 1.7E-7 | 1.7E-7 | 1.7E-7 | 47685758 |
| 1781913000 | 1.7E-7 | 0 | 0.00 | 1.7E-7 | 1.7E-7 | 1.7E-7 | 118443202 |
| 1781826600 | 1.7E-7 | 0 | 0.00 | 1.7E-7 | 1.7E-7 | 1.7E-7 | 82848158 |
| 1781740200 | 1.7E-7 | -1.0E-8 | -5.56 | 1.8E-7 | 1.8E-7 | 1.7E-7 | 900355023 |
| 1781653800 | 1.8E-7 | 0 | 0.00 | 1.8E-7 | 1.8E-7 | 1.7E-7 | 204911859 |
| 1781567400 | 1.8E-7 | 1.0E-8 | 5.88 | 1.7E-7 | 1.8E-7 | 1.7E-7 | 2161346801 |
| 1781481000 | 1.7E-7 | 1.0E-8 | 6.25 | 1.6E-7 | 1.7E-7 | 1.6E-7 | 30657057 |
| 1781394600 | 1.6E-7 | -1.0E-8 | -5.88 | 1.7E-7 | 1.7E-7 | 1.6E-7 | 46525250 |
| 1781308200 | 1.7E-7 | 0 | 0.00 | 1.7E-7 | 1.7E-7 | 1.7E-7 | 410569981 |
| 1781221800 | 1.7E-7 | 0 | 0.00 | 1.7E-7 | 1.7E-7 | 1.7E-7 | 861297427 |
| 1781135400 | 1.7E-7 | 0 | 0.00 | 1.7E-7 | 1.7E-7 | 1.6E-7 | 3009467390 |
| 1781049000 | 1.7E-7 | 0 | 0.00 | 1.7E-7 | 1.7E-7 | 1.6E-7 | 142871442 |
| 1780962600 | 1.7E-7 | 0 | 0.00 | 1.7E-7 | 1.7E-7 | 1.7E-7 | 59883063 |
| 1780876200 | 1.7E-7 | 2.0E-8 | 13.33 | 1.5E-7 | 1.7E-7 | 1.5E-7 | 446129006 |
| 1780789800 | 1.5E-7 | -1.0E-8 | -6.25 | 1.6E-7 | 1.9E-7 | 1.5E-7 | 1455386826 |
| 1780703400 | 1.6E-7 | -1.0E-8 | -5.88 | 1.7E-7 | 2.1E-7 | 1.5E-7 | 4214751633 |
| 1780617000 | 1.7E-7 | 0 | 0.00 | 1.7E-7 | 1.9E-7 | 1.7E-7 | 2512309463 |
| 1780530600 | 1.7E-7 | -1.0E-8 | -5.56 | 1.8E-7 | 1.9E-7 | 1.7E-7 | 3234999911 |
| 1780444200 | 1.8E-7 | 0 | 0.00 | 1.8E-7 | 1.9E-7 | 1.8E-7 | 612344974 |
| 1780357800 | 1.8E-7 | -1.0E-8 | -5.26 | 1.9E-7 | 1.9E-7 | 1.8E-7 | 941857820 |
| 1780271400 | 1.9E-7 | 0 | 0.00 | 1.9E-7 | 1.9E-7 | 1.8E-7 | 331344512 |
| 1780185000 | 1.9E-7 | 1.0E-8 | 5.56 | 1.8E-7 | 1.9E-7 | 1.8E-7 | 924899861 |
| 1780098600 | 1.8E-7 | 0 | 0.00 | 1.8E-7 | 1.8E-7 | 1.8E-7 | 208141573 |
| 1780012200 | 1.8E-7 | -4.0E-8 | -18.18 | 2.2E-7 | 2.2E-7 | 1.8E-7 | 2090986205 |
| 1779925800 | 2.2E-7 | 3.0E-8 | 15.79 | 1.9E-7 | 2.6E-7 | 1.9E-7 | 6764020546 |
| 1779839400 | 1.9E-7 | -1.0E-8 | -5.00 | 2.0E-7 | 2.1E-7 | 1.9E-7 | 981218731 |
| 1779753000 | 2.0E-7 | 0 | 0.00 | 2.0E-7 | 2.1E-7 | 1.9E-7 | 550354058 |
| 1779666600 | 2.0E-7 | 0 | 0.00 | 2.0E-7 | 2.0E-7 | 2.0E-7 | 192166503 |
| 1779580200 | 2.0E-7 | 0 | 0.00 | 2.0E-7 | 2.0E-7 | 1.9E-7 | 600399400 |
| 1779493800 | 2.0E-7 | 0 | 0.00 | 2.0E-7 | 2.0E-7 | 2.0E-7 | 13098615 |
| 1779407400 | 2.0E-7 | 0 | 0.00 | 2.0E-7 | 2.1E-7 | 1.9E-7 | 2175647024 |
| 1779321000 | 2.0E-7 | 0 | 0.00 | 2.0E-7 | 2.1E-7 | 2.0E-7 | 236652558 |
| 1779234600 | 2.0E-7 | -1.0E-8 | -4.76 | 2.1E-7 | 2.1E-7 | 2.0E-7 | 492271001 |
| 1779148200 | 2.1E-7 | 0 | 0.00 | 2.1E-7 | 2.1E-7 | 2.0E-7 | 46586736 |
| 1779061800 | 2.1E-7 | 0 | 0.00 | 2.1E-7 | 2.1E-7 | 2.1E-7 | 52126387 |
| 1778975400 | 2.1E-7 | 0 | 0.00 | 2.1E-7 | 2.6E-7 | 2.1E-7 | 3762123930 |
| 1778889000 | 2.1E-7 | 0 | 0.00 | 2.2E-7 | 2.2E-7 | 2.1E-7 | 257077848 |
| 1778802600 | 2.1E-7 | 0 | 0.00 | 2.1E-7 | 2.2E-7 | 2.1E-7 | 508237857 |
| 1778716200 | 2.1E-7 | 0 | 0.00 | 2.1E-7 | 2.2E-7 | 2.1E-7 | 991274925 |
| 1778629800 | 2.1E-7 | -1.0E-8 | -4.55 | 2.2E-7 | 2.4E-7 | 2.1E-7 | 3448448766 |
| 1778543400 | 2.2E-7 | -1.0E-8 | -4.35 | 2.3E-7 | 2.3E-7 | 2.2E-7 | 341084597 |
| 1778457000 | 2.3E-7 | 2.0E-8 | 9.52 | 2.1E-7 | 2.3E-7 | 2.1E-7 | 2229382314 |
| 1778370600 | 2.1E-7 | 0 | 0.00 | 2.1E-7 | 2.1E-7 | 2.1E-7 | 30209395 |
| 1778284200 | 2.1E-7 | 0 | 0.00 | 2.1E-7 | 2.2E-7 | 2.1E-7 | 31130593324 |
| 1778197800 | 2.1E-7 | -1.0E-8 | -4.55 | 2.2E-7 | 2.3E-7 | 2.1E-7 | 2768370808 |
| 1778111400 | 2.2E-7 | 0 | 0.00 | 2.2E-7 | 2.2E-7 | 2.1E-7 | 924448205 |
| 1778025000 | 2.2E-7 | 1.0E-8 | 4.76 | 2.1E-7 | 2.2E-7 | 2.1E-7 | 288805603 |
| 1777938600 | 2.1E-7 | 0 | 0.00 | 2.1E-7 | 2.2E-7 | 2.1E-7 | 207613711 |
| 1777852200 | 2.1E-7 | 0 | 0.00 | 2.1E-7 | 2.1E-7 | 2.1E-7 | 268514489 |
| 1777765800 | 2.1E-7 | 0 | 0.00 | 2.1E-7 | 2.1E-7 | 2.1E-7 | 0 |
| 1777679400 | 2.1E-7 | 0 | 0.00 | 2.1E-7 | 2.1E-7 | 2.1E-7 | 152824179 |
| 1777593000 | 2.1E-7 | 0 | 0.00 | 2.1E-7 | 2.1E-7 | 2.1E-7 | 23748378 |
| 1777506600 | 2.1E-7 | 0 | 0.00 | 2.1E-7 | 2.1E-7 | 2.1E-7 | 873195529 |
| 1777420200 | 2.1E-7 | 0 | 0.00 | 2.1E-7 | 2.1E-7 | 2.1E-7 | 0 |
| 1777333800 | 2.1E-7 | 0 | 0.00 | 2.1E-7 | 2.2E-7 | 2.1E-7 | 155835055 |
| 1777247400 | 2.1E-7 | 1.0E-8 | 5.00 | 2.0E-7 | 2.2E-7 | 2.0E-7 | 94127262 |
| 1777161000 | 2.0E-7 | -1.0E-8 | -4.76 | 2.1E-7 | 2.1E-7 | 2.0E-7 | 411700091 |
| 1777074600 | 2.1E-7 | 0 | 0.00 | 2.1E-7 | 2.1E-7 | 2.1E-7 | 85255563 |
| 1776988200 | 2.1E-7 | 0 | 0.00 | 2.1E-7 | 2.1E-7 | 2.1E-7 | 143975850 |
| 1776901800 | 2.1E-7 | 0 | 0.00 | 2.1E-7 | 2.2E-7 | 2.0E-7 | 764484602 |
| 1776815400 | 2.1E-7 | 0 | 0.00 | 2.1E-7 | 2.1E-7 | 1.9E-7 | 172909629 |
| 1776729000 | 2.1E-7 | 1.0E-8 | 5.00 | 2.0E-7 | 2.1E-7 | 1.9E-7 | 755728485 |
| 1776642600 | 2.0E-7 | 0 | 0.00 | 2.0E-7 | 2.1E-7 | 2.0E-7 | 191128401 |
| 1776556200 | 2.0E-7 | -1.0E-8 | -4.76 | 2.1E-7 | 2.2E-7 | 2.0E-7 | 278700632 |
| 1776469800 | 2.1E-7 | 0 | 0.00 | 2.1E-7 | 2.2E-7 | 2.1E-7 | 13305715219 |
| 1776383400 | 2.1E-7 | 0 | 0.00 | 2.1E-7 | 2.1E-7 | 2.0E-7 | 41969987710 |
| 1776297000 | 2.1E-7 | 0 | 0.00 | 2.1E-7 | 2.1E-7 | 2.1E-7 | 18591478781 |
| 1776210600 | 2.1E-7 | 0 | 0.00 | 2.1E-7 | 2.2E-7 | 2.1E-7 | 39397023230 |
| 1776124200 | 2.1E-7 | 1.0E-8 | 5.00 | 2.0E-7 | 2.1E-7 | 1.9E-7 | 46510326181 |
| 1776037800 | 2.0E-7 | 0 | 0.00 | 2.0E-7 | 2.0E-7 | 1.9E-7 | 44955674906 |
| 1775951400 | 2.0E-7 | 0 | 0.00 | 2.0E-7 | 2.0E-7 | 2.0E-7 | 43963898984 |
| 1775865000 | 2.0E-7 | 0 | 0.00 | 2.0E-7 | 2.0E-7 | 1.9E-7 | 44654265103 |
| 1775778600 | 2.0E-7 | 0 | 0.00 | 2.0E-7 | 2.1E-7 | 1.9E-7 | 44972169660 |
| 1775692200 | 2.0E-7 | 0 | 0.00 | 2.0E-7 | 2.0E-7 | 1.9E-7 | 42625030758 |
| 1775605800 | 2.0E-7 | 1.0E-8 | 5.26 | 1.8E-7 | 2.3E-7 | 1.8E-7 | 45504638964 |
| 1775519400 | 1.9E-7 | 0 | 0.00 | 1.9E-7 | 1.9E-7 | 1.8E-7 | 47860170252 |
| 1775433000 | 1.9E-7 | 1.0E-8 | 5.56 | 1.8E-7 | 1.9E-7 | 1.8E-7 | 49709328048 |
| 1775346600 | 1.8E-7 | 0 | 0.00 | 1.8E-7 | 1.9E-7 | 1.8E-7 | 48270632405 |
| 1775260200 | 1.8E-7 | 0 | 0.00 | 1.8E-7 | 1.9E-7 | 1.8E-7 | 50589697329 |
| 1775173800 | 1.8E-7 | -1.0E-8 | -5.26 | 1.9E-7 | 2.1E-7 | 1.8E-7 | 47695478973 |
| 1775087400 | 1.9E-7 | 1.0E-8 | 5.56 | 1.8E-7 | 2.8E-7 | 1.7E-7 | 43948997791 |
| 1775001000 | 1.8E-7 | 0 | 0.00 | 1.8E-7 | 1.9E-7 | 1.7E-7 | 48565696851 |
| 1774914600 | 1.8E-7 | 1.0E-8 | 5.88 | 1.7E-7 | 2.0E-7 | 1.7E-7 | 46481386759 |
| 1774828200 | 1.7E-7 | -1.0E-8 | -5.56 | 1.8E-7 | 1.8E-7 | 1.7E-7 | 49511431971 |
| 1774741800 | 1.8E-7 | 0 | 0.00 | 1.8E-7 | 2.0E-7 | 1.7E-7 | 49755568478 |
| 1774655400 | 1.8E-7 | 0 | 0.00 | 1.8E-7 | 1.8E-7 | 1.8E-7 | 49122283168 |
| 1774569000 | 1.8E-7 | -1.0E-8 | -5.26 | 1.9E-7 | 1.9E-7 | 1.8E-7 | 47917872465 |
| 1774482600 | 1.9E-7 | 0 | 0.00 | 1.9E-7 | 1.9E-7 | 1.9E-7 | 47335201997 |
| 1774396200 | 1.9E-7 | 0 | 0.00 | 1.9E-7 | 1.9E-7 | 1.9E-7 | 46255197617 |
| 1774309800 | 1.9E-7 | 1.0E-8 | 5.56 | 1.8E-7 | 2.4E-7 | 1.8E-7 | 47582177282 |
| 1774223400 | 1.8E-7 | -1.0E-8 | -5.26 | 1.9E-7 | 1.9E-7 | 1.8E-7 | 47108750717 |
| 1774137000 | 1.9E-7 | 0 | 0.00 | 1.9E-7 | 2.2E-7 | 1.8E-7 | 48089527726 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.