OvrOVR

$ 0.02822

-0.00292

(

-9.38%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2436

ethereum

Categories:

Bid

UST 0.0282

Exchange

KUCOIN

Ask

UST 0.02825

Last Trade Time

22:22:49

Volume (24h)

$ 9,561

Last Trade Size

789.80

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.02822

Fully Diluted Market Cap

UST 2,536,802

Genesis Date

Days Range 0.02751-0.03117

52 Weeks Range 0.0294-0.17081

Circulating Supply 89,893,757 / 89,893,757

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
KuCoin	18395	0.03073	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780635600	USDT	$ 565.00	OVR/USDT	/crypto/Ovr-OVR	1	/crypto/Ovr-OVR	99.8190288333	18 hours ago
Gate	33.35	0.03121	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780635600	USDT	$ 1.00	OVR/USDT	/crypto/Ovr-OVR	2	/crypto/Ovr-OVR	0.180971166708	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.03535	-0.00713	-20.1697312588	0.03091	0.03579	187608.714286	CX
4	0.03803	-0.00981	-25.7954246647	0.03091	0.04	208347.44	CX
12	0.03472	-0.0065	-18.7211981567	0.03091	0.04745	271833.755357	CX
26	0.0631	-0.03488	-55.2773375594	0.0294	0.0655	337401.572234	CX
52	0.08248	-0.05426	-65.7856450048	0.0294	0.17081	438174.939514	CX
156	0.1132	-0.08498	-75.0706713781	0.0294	0.17081	438262.416422	CX
260	0.1132	-0.08498	-75.0706713781	0.0294	0.17081	438262.416422	CX

OVER: Decentralized Physical AI & World's Largest 3D Map OVER is a leading Physical AI platform building the world's largest 3D map. Leveraging a Decentralized Physical Infrastructure Network (DePIN) framework, OVER incentivizes a global community of mappers with OVR Tokens to scan high-traffic... OVER: Decentralized Physical AI & World's Largest 3D Map OVER is a leading Physical AI platform building the world's largest 3D map. Leveraging a Decentralized Physical Infrastructure Network (DePIN) framework, OVER incentivizes a global community of mappers with OVR Tokens to scan high-traffic locations using common smartphones and 360-degree cameras. With over 150,000 locations mapped and 60 million+ images, OVER possesses the most extensive 3D Map dataset globally. This proprietary data powers diverse Physical AI applications: from training cutting-edge Vision Foundation Models to enabling precise Visual Positioning Systems and fostering AI-powered Extended Reality (XR) publishing and browsing. Vision Foundation Models Training: OVER utilizes its vast 3D Map data to train Vision Foundation Models crucial for robotics machine perception, coherent 3D reconstruction, and generation from monocular views. OVER both directly trains these models and licenses its data to leading AI companies and research centers. Visual Positioning System (VPS): OVER offers an API-based, state-of-the-art Visual Positioning System (VPS) service across all its mapped locations. This technology allows devices and robots to determine their position and bearing in space with centimeter-level precision. This is critical for the future of robotics, augmented reality, and fleet management. Thanks to its patent-pending TEE-powered VPS, OVER ensures end-to-end privacy for re-localization tasks. XR Publishing and Browse: The synergy of 3D Maps, VPS, and a decentralized spatial domain system (OVRLand) has enabled a groundbreaking XR publishing platform. With over 880k OVRLand sold, and 23,000 geo-localized AR experiences already published, the platform includes an AI 3D asset generator, an in-app AR Publisher, a Web XR Builder, and a Unity SDK for complex XR creations. XR content can be triggered via a dedicated OVER app and simple QR codes, supporting smart glasses, smartphones, and VR headsets. Crypto Ecosystem: The OVER crypto ecosystem is fueled by two tokens: OVR (fungible) and OVRLand (non-fungible). OVR Token: The native utility token and the sole medium of exchange within the platform. OVR incentivizes mappers, facilitates OVRLand purchases, and drives ecosystem growth through Web2 revenue re-injection via token buyback and burns. OVRLand NFT: Represents spatial domains of 300 square meters mapped to the physical world. OVRLand owners gain XR publishing rights on physical locations and a share of revenues from B2B XR publishing layer activities. With over 1.3 million registered users, 880,000 OVRLands sold to 30,000+ unique wallets, 23,000+ AR experiences uploaded by 4,000+ publishers, and 150,000 OVRMaps representing 45 million 3D-mapped square meters, OVER is pioneering the decentralized Physical AI landscape. Discover more at www.overthereality.ai. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780617000	0.03114	-0.00112	-3.47	0.03226	0.03229	0.03091	235417
1780530600	0.03226	-0.00087	-2.63	0.03313	0.03323	0.03198	204907
1780444200	0.03313	-0.00171	-4.91	0.03484	0.03519	0.03299	207006
1780357800	0.03484	-0.00058	-1.64	0.03542	0.0357	0.03483	172120
1780271400	0.03542	5.0E-5	0.14	0.03537	0.03578	0.03532	147792
1780185000	0.03537	-9.0E-5	-0.25	0.03546	0.03579	0.03517	178334
1780098600	0.03546	0.00011	0.31	0.03535	0.03578	0.03526	167682
1780012200	0.03535	-0.0012	-3.28	0.03655	0.03655	0.03523	150703
1779925800	0.03655	0.00034	0.94	0.03621	0.03667	0.0362	117225
1779839400	0.03621	-0.00089	-2.40	0.0371	0.03728	0.0362	250059
1779753000	0.0371	0.00095	2.63	0.03615	0.03724	0.03613	267052
1779666600	0.03615	-0.00025	-0.69	0.0364	0.03653	0.0361	226242
1779580200	0.0364	-0.00025	-0.68	0.03665	0.03665	0.03543	267369
1779493800	0.03665	4.0E-5	0.11	0.03661	0.03691	0.03646	178440
1779407400	0.03661	0.00149	4.24	0.03512	0.03666	0.03512	280815
1779321000	0.03512	0.00025	0.72	0.03487	0.03531	0.03487	189543
1779234600	0.03487	-0.00066	-1.86	0.03553	0.0356	0.03478	229969
1779148200	0.03553	-3.0E-5	-0.08	0.0354	0.03578	0.03471	263776
1779061800	0.03556	-0.00273	-7.13	0.03829	0.03829	0.03501	94099
1778975400	0.03829	0	0.00	0.03829	0.03829	0.03829	0
1778889000	0.03829	0	0.00	0.03829	0.03829	0.03829	0
1778802600	0.03829	0.00094	2.52	0.03735	0.03835	0.03719	209654
1778716200	0.03735	-0.00113	-2.94	0.03848	0.03868	0.03735	99141
1778629800	0.03848	0.00087	2.31	0.03761	0.03895	0.03708	348755
1778543400	0.03761	-0.0014	-3.59	0.03897	0.03902	0.03592	483575
1778457000	0.03901	0.00022	0.57	0.03879	0.04	0.03851	244291
1778370600	0.03879	-0.00057	-1.45	0.03936	0.03936	0.03875	148212
1778284200	0.03936	0.00137	3.61	0.03803	0.03989	0.03701	471540
1778197800	0.03799	-0.00041	-1.07	0.0384	0.03848	0.03784	332471
1778111400	0.0384	-0.00039	-1.01	0.03879	0.03974	0.03839	60904
1778025000	0.03879	0.00079	2.08	0.038	0.04093	0.03797	428403
1777938600	0.038	-0.00304	-7.41	0.04104	0.04104	0.03766	664426
1777852200	0.04104	-0.00078	-1.87	0.04182	0.043	0.04097	388448
1777765800	0.04182	0.00147	3.64	0.04035	0.04198	0.0398	177057
1777679400	0.04035	0.00015	0.37	0.0402	0.04093	0.04018	242900
1777593000	0.0402	-0.00015	-0.37	0.04035	0.04043	0.04017	139650
1777506600	0.04035	-0.00285	-6.60	0.0432	0.0432	0.03963	249601
1777420200	0.0432	0.00087	2.06	0.04233	0.04396	0.0419	282625
1777333800	0.04233	-0.00191	-4.32	0.04421	0.04425	0.04229	258302
1777247400	0.04424	0.0016	3.75	0.04264	0.04433	0.04235	205433
1777161000	0.04264	-0.00027	-0.63	0.04291	0.04294	0.04242	148485
1777074600	0.04291	-0.00053	-1.22	0.04344	0.0435	0.04281	158931
1776988200	0.04344	0.00025	0.58	0.04319	0.04506	0.04051	434909
1776901800	0.04319	0.00027	0.63	0.04292	0.04412	0.04287	227704
1776815400	0.04292	-0.00011	-0.26	0.04304	0.04323	0.04253	223662
1776729000	0.04303	0.00025	0.58	0.04278	0.04327	0.0421	191706
1776642600	0.04278	-0.00018	-0.42	0.04294	0.04558	0.04102	401016
1776556200	0.04296	-0.00131	-2.96	0.04427	0.04434	0.04286	205311
1776469800	0.04427	0.00089	2.05	0.04357	0.04449	0.0432	267278
1776383400	0.04338	-0.00219	-4.81	0.04557	0.04568	0.04283	680459
1776297000	0.04557	0.00066	1.47	0.04491	0.04668	0.04467	236312
1776210600	0.04491	0.0019	4.42	0.04301	0.04732	0.04263	697821
1776124200	0.04301	0.00226	5.55	0.04075	0.04305	0.04035	264356
1776037800	0.04075	-0.00198	-4.63	0.04273	0.04274	0.04061	209707
1775951400	0.04273	0.00228	5.64	0.04045	0.04345	0.04032	204920
1775865000	0.04045	0.00104	2.64	0.03941	0.04196	0.03897	389902
1775778600	0.03941	2.0E-5	0.05	0.03939	0.03987	0.03889	191376
1775692200	0.03939	-0.00172	-4.18	0.04104	0.04111	0.03933	192811
1775605800	0.04111	0.00142	3.58	0.03969	0.04111	0.03874	281659
1775519400	0.03969	0.00039	0.99	0.0393	0.04101	0.0392	289162
1775433000	0.0393	0.00057	1.47	0.03873	0.03934	0.03814	221974
1775346600	0.03873	-0.00022	-0.56	0.03895	0.03909	0.0382	228677
1775260200	0.03895	-0.00039	-0.99	0.03941	0.03955	0.03873	201712
1775173800	0.03934	-0.00159	-3.88	0.04093	0.04111	0.03839	407548
1775087400	0.04093	0.00094	2.35	0.04005	0.04117	0.03968	602966
1775001000	0.03999	0.00136	3.52	0.03863	0.04036	0.03781	638672
1774914600	0.03863	0.00014	0.36	0.03843	0.0403	0.03841	289721
1774828200	0.03849	0.00027	0.71	0.03822	0.03909	0.03772	228475
1774741800	0.03822	0.00022	0.58	0.038	0.03875	0.03789	197416
1774655400	0.038	-0.00194	-4.86	0.04002	0.04017	0.03771	284476
1774569000	0.03994	-0.0021	-5.00	0.04204	0.04204	0.03942	386577
1774482600	0.04204	-0.00139	-3.20	0.04343	0.04368	0.04184	299637
1774396200	0.04343	0.00049	1.14	0.04294	0.04404	0.04158	542952
1774309800	0.04294	-0.0011	-2.50	0.04404	0.04595	0.04286	311010
1774223400	0.04404	-0.00037	-0.83	0.04441	0.04441	0.044	142761
1774137000	0.04441	-0.00036	-0.80	0.04477	0.04488	0.04436	164846
1774050600	0.04477	-9.0E-5	-0.20	0.04486	0.04504	0.04471	120643
1773964200	0.04486	-0.00011	-0.24	0.04497	0.04501	0.04469	204661
1773877800	0.04497	0.00113	2.58	0.04384	0.04745	0.04355	409175
1773791400	0.04384	0.00073	1.69	0.04311	0.04456	0.04288	386916
1773705000	0.04311	0.00732	20.45	0.03579	0.04495	0.03552	927340
1773618600	0.03579	0.00014	0.39	0.03565	0.03581	0.03565	33091
1773532200	0.03565	-0.00024	-0.67	0.03589	0.03609	0.03555	92336
1773445800	0.03589	0.00117	3.37	0.03472	0.03714	0.03431	348992
1773359400	0.03472	0.00027	0.78	0.03445	0.03529	0.03435	245345
1773273000	0.03445	-0.00032	-0.92	0.03477	0.03479	0.03433	214833
1773186600	0.03477	-0.00015	-0.43	0.03492	0.03493	0.03473	168288
1773100200	0.03492	0.00035	1.01	0.03457	0.03502	0.03407	233333
1773013800	0.03457	-6.0E-5	-0.17	0.03463	0.03468	0.03449	184191
1772927400	0.03463	0	0.00	0.03463	0.03468	0.03462	170818
1772841000	0.03463	-0.00129	-3.59	0.03593	0.03596	0.03462	308357
1772754600	0.03592	-0.00035	-0.96	0.03627	0.03647	0.03587	184035