OrdinalsORDI

$ 30.59

0.00

(

0.00%

)

Official Links

Website

Discord

Info

Rank 72

Coin

Not Mineable

Wallet

Bid

$ 30.55

Exchange

CRTO

Ask

$ 30.61

Last Trade Time

19:12:19

Volume (24h)

$ 86,176,047

Last Trade Size

0.040

Volume/Market Cap (24h)

0.13%

Trade Price

$ 30.59

Fully Diluted Market Cap

$ 642,390,000

Genesis Date

3/06/2023

Days Range 0.00000000-0.00000000

52 Weeks Range 3.09-96.37

Circulating Supply 21,000,000 / 21,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
32.2	Binance	1076349.8	/cdn/crypto/logos/exchanges/BINA.png	$ 34,640,797.33	1726758683	ORDI/USDT	https://www.binance.com/en/trade/ORDI_USDT	USDT	1	https://www.binance.com/en/trade/ORDI_USDT	67.402810726	Recently
32.2	OKX	444753.4184	/cdn/crypto/logos/exchanges/OKEX.png	$ 14,300,311.68	1726758688	ORDI/USDT	https://www.okx.com/trade-spot/ORDI-USDT	USDT	2	https://www.okx.com/trade-spot/ORDI-USDT	27.8511971481	Recently
32.04	Gate.io	41648.535	/cdn/crypto/logos/exchanges/GATE.png	$ 1,343,126.12	1726757718	ORDI/USDT	https://gate.io/trade/ORDI_USDT	USDT	3	https://gate.io/trade/ORDI_USDT	2.60810037928	16 minutes ago
32.05	LBank	17570.211	/cdn/crypto/logos/exchanges/LBNK.png	$ 564,799.57	1726757949	ORDI/USDT	https://www.lbank.info/exchange/ordi/usdt	USDT	4	https://www.lbank.info/exchange/ordi/usdt	1.10027577136	12 minutes ago
0.0005107	Binance	7655.26	/cdn/crypto/logos/exchanges/BINA.png	BTC 3.93	1726758687	ORDI/BTC	https://www.binance.com/en/trade/ORDI_BTC	BTC	5	https://www.binance.com/en/trade/ORDI_BTC	0.479385085442	Recently
32.08	DigiFinex	4516.1914	/cdn/crypto/logos/exchanges/DGFX.png	$ 145,188.46	1726758154	ORDI/USDT	https://www.digifinex.com/en-ww/trade/USDT/ORDI	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/ORDI	0.282811400287	9 minutes ago
32.32	HTX	4330.3606	/cdn/crypto/logos/exchanges/HUOB.png	$ 140,126.30	1726758687	ORDI/USDT	https://www.huobi.com/en-us/exchange/ordi_usdt	USDT	7	https://www.huobi.com/en-us/exchange/ordi_usdt	0.271174367197	Recently
32.06	Crypto.com	53.07	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,710.70	1726757399	ORDI/USD	https://crypto.com/exchange/trade/ORDI_USD	USD	8	https://crypto.com/exchange/trade/ORDI_USD	0.00332333147201	21 minutes ago
32.17	Crypto.com	14.72	/cdn/crypto/logos/exchanges/CRTO.png	$ 473.82	1726758491	ORDI/USDT	https://crypto.com/exchange/trade/ORDI_USDT	USDT	9	https://crypto.com/exchange/trade/ORDI_USDT	0.00092179082849	Recently
0.0005102	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1726757718	ORDI/BTC	https://gate.io/trade/ORDI_BTC	BTC	10	https://gate.io/trade/ORDI_BTC	0	16 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	31.89	-1.3	-4.07651301348	26.21	36.32	253.285	CX
12	37.14	-6.55	-17.6359719978	20.94	43.13	224.39608696	CX
26	63.57	-32.98	-51.879817524	20.94	79.37	1375.20440678	CX
52	4.01182964	26.57817036	662.494989693	3.09107301	96.37	5026.78098441	CX
156	8.15993775	22.43006225	274.880310821	2.88731462	96.37	3803.43949985	CX
260	8.15993775	22.43006225	274.880310821	2.88731462	96.37	3803.43949985	CX

What the Ordinals protocol does is to write information to each Satoshi, such as text, pictures, audio and video, etc. Due to the size limit of the Bitcoin block, the main information for inscribe (that is, mint mint) is mainly text and pictures , in the form of NFT and token.

SCRYPT Partners with OpenTrade to Offer Money Market Access on USDC/EURC for Institutional Clients

Zürich, Switzerland, September 19th, 2024, ChainwireSCRYPT, a Swiss-licensed leader in institutional-grade crypto asset services, today...

WealthAgile Collaborates with CoinDesk Indices to Deliver the CoinDesk 20 to Individual Investors

Toronto, Canada, September 19th, 2024, ChainwireThe CoinDesk 20 has been adopted by institutions globally, trading over $7.5 billion in perpetual...

Steven Bartlett, Raoul Pal, and Dr Lisa Cameron MP assemble at Zebu Live, London’s biggest Web3 event

London, UK, September 19th, 2024, ChainwireOver 3,500 attendees, 200 speakers and 50+ side events are anticipated at the London event, which will...

Ebi.xyz Reaches 145K New User Accounts to Become Fastest Growing DEX

Victoria, Seychelles, September 19th, 2024, ChainwireEbi.xyz, a perpetual DEX built on Arbitrium One, today announced they had logged over 145K...

Bybit's bbSOL Hit $5m in Total Value Locked Within First 24h and Gets an APY Boost

Dubai, United Arab Emirates, September 19th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is making...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726703400	30.59	0	0.00	0	0	0	0
1726617000	30.59	0	0.00	0	0	0	0
1726530600	30.59	0	0.00	0	0	0	0
1726444200	30.59	0	0.00	0	0	0	0
1726357800	30.59	0	0.00	0	0	0	0
1726271400	30.59	0	0.00	0	0	0	0
1726185000	30.59	0	0.00	0	0	0	0
1726098600	30.59	0	0.00	0	0	0	0
1726012200	30.59	0.62	2.07	29.82	30.91	29.21	47
1725925800	29.97	-0.91	-2.95	28.99	30.44	27.67	163
1725839400	30.88	0	0.00	0	0	0	0
1725753000	30.88	0	0.00	0	0	0	0
1725666600	30.88	0	0.00	0	0	0	0
1725580200	30.88	0	0.00	0	0	0	0
1725493800	30.88	-0.25	-0.80	0	0	0	0
1725407400	31.13	-0.12	-0.38	31.43	32.43	30.59	89
1725321000	31.25	-4.46	-12.49	26.25	31.54	26.21	291
1725234600	35.71	0	0.00	0	0	0	0
1725148200	35.71	0	0.00	0	0	0	0
1725061800	35.71	0	0.00	0	0	0	0
1724975400	35.71	0	0.00	0	0	0	0
1724889000	35.71	0	0.00	0	0	0	0
1724802600	35.71	0	0.00	0	0	0	0
1724716200	35.71	0	0.00	31.46	35.75	34.62	0
1724629800	35.71	0	0.00	0	0	0	0
1724543400	35.71	0	0.00	0	0	0	0
1724457000	35.71	4.25	13.51	31.46	36.32	31.14	201
1724370600	31.46	2.15	7.34	31.89	31.89	31	725
1724284200	29.31	-0.02	-0.07	0	0	0	0
1724197800	29.33	-0.17	-0.58	29.43	30.1	28.9	122
1724111400	29.5	-1.14	-3.72	27.98	29.62	27.77	152
1724025000	30.64	0	0.00	0	0	0	0
1723938600	30.64	0	0.00	0	0	0	0
1723852200	30.64	0	0.00	0	0	0	0
1723765800	30.64	0	0.00	0	0	0	0
1723679400	30.64	0	0.00	0	0	0	0
1723593000	30.64	-0.45	-1.45	30.87	31.41	29.89	144
1723506600	31.09	4.26	15.88	26.89	31.74	26.87	133
1723420200	26.83	0	0.00	0	0	0	0
1723333800	26.83	0	0.00	0	0	0	0
1723247400	26.83	0	0.00	0	0	0	0
1723161000	26.83	0	0.00	0	0	0	0
1723074600	26.83	0.04	0.15	0	0	0	0
1722988200	26.79	2.78	11.58	25.08	27.38	24.9	153
1722901800	24.01	-13.19	-35.46	29.58	30.56	20.94	443
1722815400	37.2	0	0.00	0	0	0	0
1722729000	37.2	0	0.00	0	0	0	0
1722642600	37.2	0	0.00	0	0	0	0
1722556200	37.2	0	0.00	0	0	0	0
1722469800	37.2	0	0.00	0	0	0	0
1722383400	37.2	-0.15	-0.40	37.45	38.11	36.47	26
1722297000	37.35	0.75	2.05	29.58	40.3	29.42	76
1722210600	36.6	0	0.00	0	0	0	0
1722124200	36.6	0	0.00	0	0	0	0
1722037800	36.6	0	0.00	0	0	0	0
1721951400	36.6	0	0.00	0	0	0	0
1721865000	36.6	0	0.00	0	0	0	0
1721778600	36.6	-3.05	-7.69	39.68	40.32	36.42	14
1721692200	39.65	1.22	3.17	41.51	43.1	39.16	71
1721605800	38.43	0	0.00	0	0	0	0
1721519400	38.43	0	0.00	0	0	0	0
1721433000	38.43	0	0.00	0	0	0	0
1721346600	38.43	0	0.00	0	0	0	0
1721260200	38.43	0.01	0.03	0	0	0	0
1721173800	38.42	0.22	0.58	38.04	39.02	35.23	138
1721087400	38.2	7.63	24.96	33.41	38.4	33.25	120
1721001000	30.57	0	0.00	0	0	0	0
1720914600	30.57	0	0.00	0	0	0	0
1720828200	30.57	0	0.00	0	0	0	0
1720741800	30.57	0	0.00	0	0	0	0
1720655400	30.57	0	0.00	0	0	0	0
1720569000	30.57	0.93	3.14	29.58	30.69	29.42	57
1720482600	29.64	-8.71	-22.71	29.06	30.51	27.07	728
1720396200	38.35	0	0.00	0	0	0	0
1720309800	38.35	0	0.00	0	0	0	0
1720223400	38.35	0	0.00	0	0	0	0
1720137000	38.35	0	0.00	0	0	0	0
1720050600	38.35	0.02	0.05	0	0	0	0
1719964200	38.33	0.11	0.29	38	38.94	37.23	15
1719877800	38.22	-1.37	-3.46	42.22	43.13	37.06	709
1719791400	39.59	0	0.00	0	0	0	0
1719705000	39.59	0	0.00	0	0	0	0
1719618600	39.59	0	0.00	0	0	0	0
1719532200	39.59	1.85	4.90	37.14	40.02	36.54	533
1719445800	37.74	-0.75	-1.95	36.73	38.8	36.65	814
1719359400	38.49	0	0.00	0	0	0	0
1719273000	38.49	0	0.00	0	0	0	0
1719186600	38.49	0	0.00	0	0	0	0
1719100200	38.49	0	0.00	0	0	0	0
1719013800	38.49	0	0.00	0	0	0	0
1718927400	38.49	0	0.00	0	0	0	0
1718841000	38.49	0.14	0.37	0	0	0	0