Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
34.79 | Binance | 1190024.58 | /cdn/crypto/logos/exchanges/BINA.png | $ 40,603,736.65 | 1727132064 | ORDI/USDT | https://www.binance.com/en/trade/ORDI_USDT | USDT | 1 | https://www.binance.com/en/trade/ORDI_USDT | 67.4519278426 | Recently |
34.77 | OKX | 466105.4789 | /cdn/crypto/logos/exchanges/OKEX.png | $ 15,877,877.03 | 1727132064 | ORDI/USDT | https://www.okx.com/trade-spot/ORDI-USDT | USDT | 2 | https://www.okx.com/trade-spot/ORDI-USDT | 26.4193812953 | Recently |
34.68 | Gate.io | 62430.572 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,126,827.55 | 1727130743 | ORDI/USDT | https://gate.io/trade/ORDI_USDT | USDT | 3 | https://gate.io/trade/ORDI_USDT | 3.53863483871 | 22 minutes ago |
34.84 | LBank | 34601.049 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1,178,138.50 | 1727132061 | ORDI/USDT | https://www.lbank.info/exchange/ordi/usdt | USDT | 4 | https://www.lbank.info/exchange/ordi/usdt | 1.96122626343 | Recently |
0.0005497 | Binance | 4815.14 | /cdn/crypto/logos/exchanges/BINA.png | BTC 2.57 | 1727132061 | ORDI/BTC | https://www.binance.com/en/trade/ORDI_BTC | BTC | 5 | https://www.binance.com/en/trade/ORDI_BTC | 0.272927535524 | Recently |
34.74 | DigiFinex | 4800.6758 | /cdn/crypto/logos/exchanges/DGFX.png | $ 163,401.75 | 1727131633 | ORDI/USDT | https://www.digifinex.com/en-ww/trade/USDT/ORDI | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/ORDI | 0.272107688446 | 7 minutes ago |
34.85 | HTX | 1265.04 | /cdn/crypto/logos/exchanges/HUOB.png | $ 42,788.59 | 1727062032 | ORDI/USDT | https://www.huobi.com/en-us/exchange/ordi_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/ordi_usdt | 0.0717038859802 | 19 hours ago |
34.76 | Crypto.com | 166.33 | /cdn/crypto/logos/exchanges/CRTO.png | $ 5,655.99 | 1727131598 | ORDI/USD | https://crypto.com/exchange/trade/ORDI_USD | USD | 8 | https://crypto.com/exchange/trade/ORDI_USD | 0.00942777094407 | 8 minutes ago |
34.79 | Crypto.com | 44.98 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,534.86 | 1727131609 | ORDI/USDT | https://crypto.com/exchange/trade/ORDI_USDT | USDT | 9 | https://crypto.com/exchange/trade/ORDI_USDT | 0.00254951684642 | 8 minutes ago |
0.0005423 | Gate.io | 2 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.001074 | 1727130744 | ORDI/BTC | https://gate.io/trade/ORDI_BTC | BTC | 10 | https://gate.io/trade/ORDI_BTC | 0.00011336224306 | 22 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 26.25 | 8.51 | 32.419047619 | 26.21 | 32.43 | 148.155 | CX |
12 | 42.22 | -7.46 | -17.6693510185 | 20.94 | 43.13 | 210.34136364 | CX |
26 | 62.97135 | -28.21135 | -44.800294102 | 20.94 | 79.37 | 1255.22689655 | CX |
52 | 3.74815413 | 31.01184587 | 827.389824281 | 3.09107301 | 96.37 | 5061.76017381 | CX |
156 | 8.15993775 | 26.60006225 | 325.983641848 | 2.88731462 | 96.37 | 3803.43949985 | CX |
260 | 8.15993775 | 26.60006225 | 325.983641848 | 2.88731462 | 96.37 | 3803.43949985 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727049000 | 30.59 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726962600 | 30.59 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726876200 | 30.59 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726789800 | 30.59 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726703400 | 30.59 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726617000 | 30.59 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726530600 | 30.59 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726444200 | 30.59 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726357800 | 30.59 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726271400 | 30.59 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726185000 | 30.59 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726098600 | 30.59 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726012200 | 30.59 | 0.62 | 2.07 | 29.82 | 30.91 | 29.21 | 47 |
1725925800 | 29.97 | -0.91 | -2.95 | 28.99 | 30.44 | 27.67 | 163 |
1725839400 | 30.88 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725753000 | 30.88 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725666600 | 30.88 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725580200 | 30.88 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725493800 | 30.88 | -0.25 | -0.80 | 0 | 0 | 0 | 0 |
1725407400 | 31.13 | -0.12 | -0.38 | 31.43 | 32.43 | 30.59 | 89 |
1725321000 | 31.25 | -4.46 | -12.49 | 26.25 | 31.54 | 26.21 | 291 |
1725234600 | 35.71 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725148200 | 35.71 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725061800 | 35.71 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724975400 | 35.71 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724889000 | 35.71 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724802600 | 35.71 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724716200 | 35.71 | 0 | 0.00 | 31.46 | 35.75 | 34.62 | 0 |
1724629800 | 35.71 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724543400 | 35.71 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724457000 | 35.71 | 4.25 | 13.51 | 31.46 | 36.32 | 31.14 | 201 |
1724370600 | 31.46 | 2.15 | 7.34 | 31.89 | 31.89 | 31 | 725 |
1724284200 | 29.31 | -0.02 | -0.07 | 0 | 0 | 0 | 0 |
1724197800 | 29.33 | -0.17 | -0.58 | 29.43 | 30.1 | 28.9 | 122 |
1724111400 | 29.5 | -1.14 | -3.72 | 27.98 | 29.62 | 27.77 | 152 |
1724025000 | 30.64 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723938600 | 30.64 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723852200 | 30.64 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723765800 | 30.64 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723679400 | 30.64 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723593000 | 30.64 | -0.45 | -1.45 | 30.87 | 31.41 | 29.89 | 144 |
1723506600 | 31.09 | 4.26 | 15.88 | 26.89 | 31.74 | 26.87 | 133 |
1723420200 | 26.83 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723333800 | 26.83 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723247400 | 26.83 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723161000 | 26.83 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723074600 | 26.83 | 0.04 | 0.15 | 0 | 0 | 0 | 0 |
1722988200 | 26.79 | 2.78 | 11.58 | 25.08 | 27.38 | 24.9 | 153 |
1722901800 | 24.01 | -13.19 | -35.46 | 29.58 | 30.56 | 20.94 | 443 |
1722815400 | 37.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722729000 | 37.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722642600 | 37.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722556200 | 37.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722469800 | 37.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722383400 | 37.2 | -0.15 | -0.40 | 37.45 | 38.11 | 36.47 | 26 |
1722297000 | 37.35 | 0.75 | 2.05 | 29.58 | 40.3 | 29.42 | 76 |
1722210600 | 36.6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722124200 | 36.6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722037800 | 36.6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721951400 | 36.6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721865000 | 36.6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721778600 | 36.6 | -3.05 | -7.69 | 39.68 | 40.32 | 36.42 | 14 |
1721692200 | 39.65 | 1.22 | 3.17 | 41.51 | 43.1 | 39.16 | 71 |
1721605800 | 38.43 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721519400 | 38.43 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721433000 | 38.43 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721346600 | 38.43 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721260200 | 38.43 | 0.01 | 0.03 | 0 | 0 | 0 | 0 |
1721173800 | 38.42 | 0.22 | 0.58 | 38.04 | 39.02 | 35.23 | 138 |
1721087400 | 38.2 | 7.63 | 24.96 | 33.41 | 38.4 | 33.25 | 120 |
1721001000 | 30.57 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720914600 | 30.57 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720828200 | 30.57 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720741800 | 30.57 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720655400 | 30.57 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720569000 | 30.57 | 0.93 | 3.14 | 29.58 | 30.69 | 29.42 | 57 |
1720482600 | 29.64 | -8.71 | -22.71 | 29.06 | 30.51 | 27.07 | 728 |
1720396200 | 38.35 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720309800 | 38.35 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720223400 | 38.35 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720137000 | 38.35 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720050600 | 38.35 | 0.02 | 0.05 | 0 | 0 | 0 | 0 |
1719964200 | 38.33 | 0.11 | 0.29 | 38 | 38.94 | 37.23 | 15 |
1719877800 | 38.22 | -1.37 | -3.46 | 42.22 | 43.13 | 37.06 | 709 |
1719791400 | 39.59 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719705000 | 39.59 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719618600 | 39.59 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719532200 | 39.59 | 1.85 | 4.90 | 37.14 | 40.02 | 36.54 | 533 |
1719445800 | 37.74 | -0.75 | -1.95 | 36.73 | 38.8 | 36.65 | 814 |
1719359400 | 38.49 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719273000 | 38.49 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719186600 | 38.49 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719100200 | 38.49 | 0 | 0.00 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions