ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
OrdinalsORDI
$ 34.76
0.00
(
0.00%
)
Info
Rank Rank 71
Coin
Not Mineable
Bid
$ 34.76
Exchange
CRTO
Ask
$ 34.81
Last Trade Time
22:46:28
Volume (24h)
$ 66,716,138
Last Trade Size
0.040
Volume/Market Cap (24h)
0.09%
Trade Price
$ 34.76
Fully Diluted Market Cap
$ 729,960,000
Genesis Date
3/06/2023
Days Range 32.89-34.96
52 Weeks Range 3.09-96.37
Circulating Supply 21,000,000 / 21,000,000
100%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
34.79Binance1190024.58/cdn/crypto/logos/exchanges/BINA.png$ 40,603,736.651727132064ORDI/USDThttps://www.binance.com/en/trade/ORDI_USDTUSDT1https://www.binance.com/en/trade/ORDI_USDT67.4519278426Recently
34.77OKX466105.4789/cdn/crypto/logos/exchanges/OKEX.png$ 15,877,877.031727132064ORDI/USDThttps://www.okx.com/trade-spot/ORDI-USDTUSDT2https://www.okx.com/trade-spot/ORDI-USDT26.4193812953Recently
34.68Gate.io62430.572/cdn/crypto/logos/exchanges/GATE.png$ 2,126,827.551727130743ORDI/USDThttps://gate.io/trade/ORDI_USDTUSDT3https://gate.io/trade/ORDI_USDT3.5386348387122 minutes ago
34.84LBank34601.049/cdn/crypto/logos/exchanges/LBNK.png$ 1,178,138.501727132061ORDI/USDThttps://www.lbank.info/exchange/ordi/usdtUSDT4https://www.lbank.info/exchange/ordi/usdt1.96122626343Recently
0.0005497Binance4815.14/cdn/crypto/logos/exchanges/BINA.pngBTC 2.571727132061ORDI/BTChttps://www.binance.com/en/trade/ORDI_BTCBTC5https://www.binance.com/en/trade/ORDI_BTC0.272927535524Recently
34.74DigiFinex4800.6758/cdn/crypto/logos/exchanges/DGFX.png$ 163,401.751727131633ORDI/USDThttps://www.digifinex.com/en-ww/trade/USDT/ORDIUSDT6https://www.digifinex.com/en-ww/trade/USDT/ORDI0.2721076884467 minutes ago
34.85HTX1265.04/cdn/crypto/logos/exchanges/HUOB.png$ 42,788.591727062032ORDI/USDThttps://www.huobi.com/en-us/exchange/ordi_usdtUSDT7https://www.huobi.com/en-us/exchange/ordi_usdt0.071703885980219 hours ago
34.76Crypto.com166.33/cdn/crypto/logos/exchanges/CRTO.png$ 5,655.991727131598ORDI/USDhttps://crypto.com/exchange/trade/ORDI_USDUSD8https://crypto.com/exchange/trade/ORDI_USD0.009427770944078 minutes ago
34.79Crypto.com44.98/cdn/crypto/logos/exchanges/CRTO.png$ 1,534.861727131609ORDI/USDThttps://crypto.com/exchange/trade/ORDI_USDTUSDT9https://crypto.com/exchange/trade/ORDI_USDT0.002549516846428 minutes ago
0.0005423Gate.io2/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0010741727130744ORDI/BTChttps://gate.io/trade/ORDI_BTCBTC10https://gate.io/trade/ORDI_BTC0.0001133622430622 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
426.258.5132.41904761926.2132.43148.155CX
1242.22-7.46-17.669351018520.9443.13210.34136364CX
2662.97135-28.21135-44.80029410220.9479.371255.22689655CX
523.7481541331.01184587827.3898242813.0910730196.375061.76017381CX
1568.1599377526.60006225325.9836418482.8873146296.373803.43949985CX
2608.1599377526.60006225325.9836418482.8873146296.373803.43949985CX

About ORDI

What the Ordinals protocol does is to write information to each Satoshi, such as text, pictures, audio and video, etc. Due to the size limit of the Bitcoin block, the main information for inscribe (that is, mint mint) is mainly text and pictures , in the form of NFT and token.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
172704900030.5900.000000
172696260030.5900.000000
172687620030.5900.000000
172678980030.5900.000000
172670340030.5900.000000
172661700030.5900.000000
172653060030.5900.000000
172644420030.5900.000000
172635780030.5900.000000
172627140030.5900.000000
172618500030.5900.000000
172609860030.5900.000000
172601220030.590.622.0729.8230.9129.2147
172592580029.97-0.91-2.9528.9930.4427.67163
172583940030.8800.000000
172575300030.8800.000000
172566660030.8800.000000
172558020030.8800.000000
172549380030.88-0.25-0.800000
172540740031.13-0.12-0.3831.4332.4330.5989
172532100031.25-4.46-12.4926.2531.5426.21291
172523460035.7100.000000
172514820035.7100.000000
172506180035.7100.000000
172497540035.7100.000000
172488900035.7100.000000
172480260035.7100.000000
172471620035.7100.0031.4635.7534.620
172462980035.7100.000000
172454340035.7100.000000
172445700035.714.2513.5131.4636.3231.14201
172437060031.462.157.3431.8931.8931725
172428420029.31-0.02-0.070000
172419780029.33-0.17-0.5829.4330.128.9122
172411140029.5-1.14-3.7227.9829.6227.77152
172402500030.6400.000000
172393860030.6400.000000
172385220030.6400.000000
172376580030.6400.000000
172367940030.6400.000000
172359300030.64-0.45-1.4530.8731.4129.89144
172350660031.094.2615.8826.8931.7426.87133
172342020026.8300.000000
172333380026.8300.000000
172324740026.8300.000000
172316100026.8300.000000
172307460026.830.040.150000
172298820026.792.7811.5825.0827.3824.9153
172290180024.01-13.19-35.4629.5830.5620.94443
172281540037.200.000000
172272900037.200.000000
172264260037.200.000000
172255620037.200.000000
172246980037.200.000000
172238340037.2-0.15-0.4037.4538.1136.4726
172229700037.350.752.0529.5840.329.4276
172221060036.600.000000
172212420036.600.000000
172203780036.600.000000
172195140036.600.000000
172186500036.600.000000
172177860036.6-3.05-7.6939.6840.3236.4214
172169220039.651.223.1741.5143.139.1671
172160580038.4300.000000
172151940038.4300.000000
172143300038.4300.000000
172134660038.4300.000000
172126020038.430.010.030000
172117380038.420.220.5838.0439.0235.23138
172108740038.27.6324.9633.4138.433.25120
172100100030.5700.000000
172091460030.5700.000000
172082820030.5700.000000
172074180030.5700.000000
172065540030.5700.000000
172056900030.570.933.1429.5830.6929.4257
172048260029.64-8.71-22.7129.0630.5127.07728
172039620038.3500.000000
172030980038.3500.000000
172022340038.3500.000000
172013700038.3500.000000
172005060038.350.020.050000
171996420038.330.110.293838.9437.2315
171987780038.22-1.37-3.4642.2243.1337.06709
171979140039.5900.000000
171970500039.5900.000000
171961860039.5900.000000
171953220039.591.854.9037.1440.0236.54533
171944580037.74-0.75-1.9536.7338.836.65814
171935940038.4900.000000
171927300038.4900.000000
171918660038.4900.000000
171910020038.4900.000000