ObserverOBSR

$ 0.000461

0.00

(

0.00%

)

Official Links

Website

Source Code

Info

Rank 2243

klay-token

Categories:

Bid

UST 0.00046

Exchange

UPBIT

Ask

UST 0.000697

Last Trade Time

00:43:00

Volume (24h)

$ 0

Last Trade Size

13,551.79

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.000461

Fully Diluted Market Cap

UST 6,454,000

Genesis Date

2018-10-05

Days Range 0.000461-0.000461

52 Weeks Range 0.000276-0.002048

Circulating Supply 14,000,000,000 / 14,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Bithumb	1628099.81671	0.7864	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782190807	KRW	KRW 1,280,337.00	OBSR/KRW	/crypto/Observer-OBSR	1	/crypto/Observer-OBSR	100	16 hours ago
Upbit	0	0.00057845	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782190807	USDT	$ 0.00000000	OBSR/USDT	/crypto/Observer-OBSR	2	/crypto/Observer-OBSR	0	16 hours ago
Upbit	0	1.0E-8	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782190807	BTC	BTC 0.00000000	OBSR/BTC	/crypto/Observer-OBSR	3	/crypto/Observer-OBSR	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.000461	0	0	0.000461	0.000461	1935.96955643	CX
4	0.000535	-7.4E-5	-13.8317757009	0.000458	0.000535	24450.5526038	CX
12	0.0005	-3.9E-5	-7.8	0.000458	0.000699	100217.514981	CX
26	0.000629	-0.000168	-26.7090620032	0.000276	0.000994	73356.2822873	CX
52	0.001411	-0.00095	-67.3281360737	0.000276	0.002048	80820.3080294	CX
156	0.001411	-0.00095	-67.3281360737	0.000276	0.002048	80820.3080294	CX
260	0.001411	-0.00095	-67.3281360737	0.000276	0.002048	80820.3080294	CX

The OBSERVER is an innovative platform where individuals and private firms trade daily weather data. Anyone in the world can trade weather data that is collected by smartphones, mini weather stations, or automobiles, and receive OBSERVER coins as compensation. The quality of the collected data is ve... The OBSERVER is an innovative platform where individuals and private firms trade daily weather data. Anyone in the world can trade weather data that is collected by smartphones, mini weather stations, or automobiles, and receive OBSERVER coins as compensation. The quality of the collected data is verified through big data analysis technology, and the details are recorded in the blockchain. This allows the OBSERVER to create high-resolution weather data that has never been available before. Show More

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.000461	0	0.00	0.000461	0.000461	0.000461	13551
1782085800	0.000461	0	0.00	0.000461	0.000461	0.000461	0
1781999400	0.000461	0	0.00	0.000461	0.000461	0.000461	0
1781913000	0.000461	0	0.00	0.000461	0.000461	0.000461	0
1781826600	0.000461	0	0.00	0.000461	0.000461	0.000461	0
1781740200	0.000461	0	0.00	0.000461	0.000461	0.000461	0
1781653800	0.000461	0	0.00	0.000461	0.000461	0.000461	0
1781567400	0.000461	0	0.00	0.000461	0.000461	0.000461	30865
1781481000	0.000461	0	0.00	0.000461	0.000461	0.000461	0
1781394600	0.000461	3.0E-6	0.66	0.000458	0.000461	0.000458	1362
1781308200	0.000458	0	0.00	0.000458	0.000458	0.000458	0
1781221800	0.000458	0	0.00	0.000458	0.000458	0.000458	0
1781135400	0.000458	0	0.00	0.000458	0.000458	0.000458	0
1781049000	0.000458	0	0.00	0.000458	0.000458	0.000458	0
1780962600	0.000458	0	0.00	0.000458	0.000458	0.000458	0
1780876200	0.000458	0	0.00	0.000458	0.000458	0.000458	0
1780789800	0.000458	0	0.00	0.000458	0.000458	0.000458	0
1780703400	0.000458	0	0.00	0.000458	0.000458	0.000458	0
1780617000	0.000458	-4.3E-5	-8.58	0.000501	0.000501	0.000458	31200
1780530600	0.000501	0	0.00	0.000501	0.000501	0.000501	9960
1780444200	0.000501	0	0.00	0.000501	0.000501	0.000501	39224
1780357800	0.000501	0	0.00	0.000501	0.000501	0.000501	0
1780271400	0.000501	0	0.00	0.000501	0.000501	0.000501	0
1780185000	0.000501	0	0.00	0.000501	0.000501	0.000501	1000
1780098600	0.000501	0	0.00	0.000501	0.000501	0.000501	0
1780012200	0.000501	0	0.00	0.000501	0.000501	0.000501	36327
1779925800	0.000501	0	0.00	0.000501	0.000501	0.000501	520123
1779839400	0.000501	-3.4E-5	-6.36	0.000535	0.000535	0.000501	1000
1779753000	0.000535	0	0.00	0.000535	0.000535	0.000535	16992
1779666600	0.000535	0	0.00	0.000535	0.000535	0.000535	0
1779580200	0.000535	0	0.00	0.000535	0.000535	0.000535	0
1779493800	0.000535	0	0.00	0.000535	0.000535	0.000535	0
1779407400	0.000535	0	0.00	0.000535	0.000535	0.000535	1000
1779321000	0.000535	0	0.00	0.000535	0.000535	0.000535	0
1779234600	0.000535	-7.0E-6	-1.29	0.000542	0.000698	0.000535	12571
1779148200	0.000542	0	0.00	0.000542	0.000542	0.000542	0
1779061800	0.000542	0	0.00	0.000542	0.000542	0.000542	0
1778975400	0.000542	-1.0E-6	-0.18	0.000543	0.000543	0.000542	594411
1778889000	0.000543	3.0E-6	0.56	0.00054	0.000543	0.00054	199568
1778802600	0.00054	0	0.00	0.00054	0.00054	0.00054	295398
1778716200	0.00054	1.0E-6	0.19	0.000539	0.000699	0.000539	92688
1778629800	0.000539	1.0E-6	0.19	0.000538	0.000699	0.000538	8374
1778543400	0.000538	0	0.00	0.000538	0.000538	0.000538	0
1778457000	0.000538	3.0E-6	0.56	0.000535	0.000538	0.000535	3344
1778370600	0.000535	0	0.00	0.000535	0.000535	0.000535	0
1778284200	0.000535	0	0.00	0.000535	0.000535	0.000535	4715
1778197800	0.000535	1.0E-6	0.19	0.000534	0.000535	0.000534	34671
1778111400	0.000534	2.0E-6	0.38	0.000532	0.000534	0.000532	4463
1778025000	0.000532	1.0E-6	0.19	0.000531	0.000532	0.000531	115660
1777938600	0.000531	0	0.00	0.000531	0.000531	0.000531	55645
1777852200	0.000531	1.0E-6	0.19	0.00053	0.000699	0.00053	108338
1777765800	0.00053	1.0E-6	0.19	0.000529	0.00053	0.000529	21581
1777679400	0.000529	1.0E-6	0.19	0.000528	0.00053	0.000528	180528
1777593000	0.000528	1.0E-6	0.19	0.000527	0.000528	0.000527	1187
1777506600	0.000527	3.0E-6	0.57	0.000524	0.000527	0.000524	524652
1777420200	0.000524	2.0E-6	0.38	0.000524	0.000699	0.000524	325200
1777333800	0.000522	0	0.00	0.000522	0.000522	0.000522	944232
1777247400	0.000522	1.0E-6	0.19	0.000521	0.000522	0.000521	2633
1777161000	0.000521	1.0E-6	0.19	0.00052	0.000521	0.00052	10000
1777074600	0.00052	0	0.00	0.00052	0.00052	0.00052	1000
1776988200	0.00052	-4.4E-5	-7.80	0.000564	0.000564	0.00052	1000
1776901800	0.000564	0	0.00	0.000564	0.000564	0.000564	0
1776815400	0.000564	0	0.00	0.000564	0.000564	0.000564	0
1776729000	0.000564	0	0.00	0.000564	0.000564	0.000564	3344
1776642600	0.000564	5.1E-5	9.94	0.000513	0.000564	0.000513	2425746
1776556200	0.000513	1.0E-6	0.20	0.000512	0.000513	0.000512	623186
1776469800	0.000512	-8.0E-6	-1.54	0.00052	0.00052	0.000511	8651
1776383400	0.00052	9.0E-6	1.76	0.000511	0.00052	0.000511	304957
1776297000	0.000511	1.0E-6	0.20	0.00051	0.000511	0.00051	6312
1776210600	0.00051	0	0.00	0.00051	0.00052	0.00051	142342
1776124200	0.00051	0	0.00	0.00051	0.00051	0.00051	2000
1776037800	0.00051	0	0.00	0.00051	0.00051	0.00051	0
1775951400	0.00051	8.0E-6	1.59	0.000502	0.00051	0.000502	2205
1775865000	0.000502	0	0.00	0.000502	0.000502	0.000502	0
1775778600	0.000502	0	0.00	0.000502	0.000502	0.000502	0
1775692200	0.000502	1.0E-6	0.20	0.000501	0.00051	0.000501	371786
1775605800	0.000501	0	0.00	0.000501	0.000501	0.000501	0
1775519400	0.000501	0	0.00	0.000501	0.000501	0.000501	0
1775433000	0.000501	0	0.00	0.000501	0.000501	0.000501	3138
1775346600	0.000501	0	0.00	0.000501	0.000501	0.000501	9079
1775260200	0.000501	0	0.00	0.000501	0.000501	0.000501	88611
1775173800	0.000501	1.0E-6	0.20	0.0005	0.000501	0.0005	44108
1775087400	0.0005	0	0.00	0.0005	0.0005	0.0005	138324
1775001000	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1774914600	0.0005	-1.0E-5	-1.96	0.00051	0.00051	0.0005	121996
1774828200	0.00051	0	0.00	0.00051	0.00051	0.00051	1000
1774741800	0.00051	0	0.00	0.00051	0.00051	0.00051	0
1774655400	0.00051	1.0E-5	2.00	0.0005	0.00051	0.0005	117920
1774569000	0.0005	0	0.00	0.0005	0.0008	0.0005	2000
1774482600	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1774396200	0.0005	0	0.00	0.0005	0.0005	0.0005	200172
1774309800	0.0005	-0.000199	-28.47	0.000699	0.000699	0.0005	61573
1774223400	0.000699	0.000238	51.63	0.000461	0.000699	0.000461	37548
1774137000	0.000461	0	0.00	0.000461	0.000461	0.000461	0