ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
OKBOKB
$ 51.44
-0.545403
(
-1.05%
)
Info
Rank Rank 28
Platform Ethereum
Token
Not Mineable
Bid
$ 51.44
Exchange
OKEX
Ask
$ 51.59
Last Trade Time
20:41:19
Volume (24h)
$ 866,180
Last Trade Size
0.500
Volume/Market Cap (24h)
0.00%
Trade Price
$ 51.44
Fully Diluted Market Cap
$ 15,432,964,050
Genesis Date
4/25/2019
Days Range 51.16-52.13
52 Weeks Range 30.84-63.03
Circulating Supply 60,000,000 / 300,000,000
20%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
51.42OKX12317.604279/cdn/crypto/logos/exchanges/OKEX.png$ 636,919.081749935688OKB/USDThttps://www.okx.com/trade-spot/OKB-USDTUSDT1https://www.okx.com/trade-spot/OKB-USDT87.4264301631Recently
51.42Gate.io907.74/cdn/crypto/logos/exchanges/GATE.png$ 46,993.421749934082OKB/USDThttps://gate.io/trade/OKB_USDTUSDT2https://gate.io/trade/OKB_USDT6.4428492683127 minutes ago
0.0004899OKX423.7777/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.2083661749935688OKB/BTChttps://www.okx.com/trade-spot/OKB-BTCBTC3https://www.okx.com/trade-spot/OKB-BTC3.00783907768Recently
51.36LBank293.54/cdn/crypto/logos/exchanges/LBNK.png$ 15,179.541749935681OKB/USDThttps://www.lbank.info/exchange/okb/usdtUSDT4https://www.lbank.info/exchange/okb/usdt2.08345338337Recently
51.76LATOKEN146.44615/cdn/crypto/logos/exchanges/LATK.png$ 7,569.841749855420OKB/USDThttps://exchange.latoken.com/exchange/OKB-USDTUSDT5https://exchange.latoken.com/exchange/OKB-USDT1.0394281075822 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -OKB/ETHhttps://v2.info.uniswap.org/token/0x75231f58b43240c9718dd58b4967c5114342a86cETH6https://v2.info.uniswap.org/token/0x75231f58b43240c9718dd58b4967c5114342a86c0-
0.012352OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001749859329OKB/ETHhttps://www.okx.com/trade-spot/OKB-ETHETH7https://www.okx.com/trade-spot/OKB-ETH021 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -OKB/USDThttps://poloniex.com/exchange#USDT_OKBUSDT8https://poloniex.com/exchange#USDT_OKB0-
0.00049615HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001749935627OKB/BTChttps://hitbtc.com/OKB-to-BTCBTC9https://hitbtc.com/OKB-to-BTC0Recently
53.92HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001749859321OKB/USDhttps://hitbtc.com/OKB-to-USDUSD10https://hitbtc.com/OKB-to-USD021 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
151.80537601-0.36216251-0.6990828711147.3781629256.760162811597.38574286CX
453.58208657-2.13887307-3.9917689043447.3781629256.760162811478.56377143CX
1252.0554637-0.6122502-1.1761497381545.0521855756.760162812176.06810833CX
2655.17409568-3.73088218-6.7620178165537.9883385961.923833622750.16316154CX
5246.337265945.1059475611.019095443930.8382241663.025365522429.68509399CX
15610.8840310540.55918245372.6485367759.6390376373.902679726852.2422618CX
2605.2080942346.23511927887.7550449012.644768573.9026797401227.246588CX

About OKB

OKB is a global utility token issued by OK Blockchain Foundation and part of the Token Trading Loyalty Program of OKEx crypto exchange.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
174985860051.96437654-1.65-3.0854.0014571554.0014571551.09415711802
174977220053.61607392-0.16-0.3053.8041388554.2438991253.113975971140
174968580053.77596840.070.1453.7260287254.611016653.060177441117
174959940053.701532620.921.7455.1370341456.7601628147.378162922502
174951300052.785114660.871.6755.1370341456.7601628147.378162921973
174942660051.91967523-0.16-0.3052.0199877152.6068700950.795929891801
174934020052.078394360.260.5051.8053760152.453926751.45927712843
174925380051.820333862.124.2749.6522116951.8203338649.49492621896
174916740049.69964443-0.43-0.8650.1322595850.5593449.65162181519
174908100050.133287710.020.0550.1594261450.458828749.82953311828
174899460050.109933150.10.2150.0948056150.7115849.699099111473
174890820050.00565345-0.1-0.1950.0494793150.1922712349.30016454837
174882180050.10084734-0.5-0.9950.3754531150.8602261849.666693981216
174873540050.601472280.290.5850.3990845650.653496149.692463551688
174864900050.30772956-1.47-2.8551.9728466951.9728466950.210435881562
174856260051.78096311-0.48-0.9252.5684953453.0605932151.66108112959
174847620052.262312640.220.4252.1143365652.6205392151.70237607706
174838980052.04547-0.2-0.3852.253176452.8476647551.60401542381
174830340052.2432772-0.11-0.2252.4262589152.8246161851.99549108469
174821700052.356320180.170.3352.1951718252.5241063551.77948202581
174813060052.186180230.030.0752.3121137552.6445052751.93388531311
174804420052.1518-0.6-1.1352.8927640853.3560668151.753931161909
174795780052.74890025-0.96-1.7953.6391141653.692252.200525442600
174787140053.709193441.422.7352.2313565154.1150767351.867785423323
174778500052.28443746-0.18-0.3552.4895076152.8494243251.484071791506
174769860052.4692215-0.58-1.0953.0769849153.26558251.623985723075
174761220053.04779088-0.15-0.2853.204102953.9064488352.56169281973
174752580053.19755217-0.42-0.7853.5820865753.6012947152.7461983395
174743940053.613598060.190.3553.4863982854.3217331753.16567944950
174735300053.42401302-1.13-2.0754.5576348655.0675511752.410387452313
174726660054.554300850.070.1254.5411397455.1842263553.97946084878
174718020054.487214990.180.3354.3558373354.4921238953.312735621996
174709380054.30564497-0.89-1.6255.2682592256.103709254.126490152544
174700740055.19850908-0.58-1.0455.1370341456.7601628147.378162924958
174692100055.776137810.71.2755.1370341456.7601628147.378162923566
174683460055.073963522.123.9952.5933952355.5718896552.25554125114
174674820052.9588332.244.4250.5803161653.203137550.580316163077
174666180050.7191168-0.27-0.5250.857036151.2056604650.432578381338
174657540050.985244710.190.3750.7497996651.2138232550.270013362156
174648900050.79857728-0.24-0.4651.1760612751.3559137350.566025021740
174640260051.0337169-0.22-0.4351.3049499451.6691154151.0337169473
174631620051.2544084-0.24-0.4651.5340964951.5340964951.13887806207
174622980051.49257812-0.08-0.1551.5747451.8483894751.025659341724
174614340051.567779810.480.9351.1297094152.2225839951.086214121214
174605700051.09250907-0.62-1.2051.5566405851.665974950.817778351231
174597060051.71362156-0.28-0.5552.0417584252.2498268351.29126018730
174588420051.998137380.190.3651.7750212852.4129465651.581248821470
174579780051.80995506-1.1-2.0852.889366553.0908331851.762465232032
174571140052.910029030.070.1352.8939415753.7983701252.126092681183
174562500052.842698131.372.6551.5160085753.6431338550.982177012317
174553860051.477045373.948.3055.1370341456.7601628147.378162924112
174545220047.5325741500.0055.1370341456.7601628147.378162923704
174536580047.53257415-3.44-6.7455.1370341456.7601628147.378162923704
174527940050.97000160.731.4450.338589751.4363176850.164108082606
174519300050.24460572-0.6-1.1850.7964405251.0566754850.05105498679
174510660050.842568250.631.2650.2171885551.121976750.173827071307
174502020050.2084152-0.38-0.7650.6131007650.663933649.600392661675
174493380050.59069712-0.74-1.4451.409139851.8511596450.158977952622
174484740051.33032356-0.46-0.8853.0881962353.0881962351.19626652200
174476100051.78682296-0.4-0.7652.2514035552.5678701750.903033987159
174467460052.18406259-0.67-1.2652.8872306853.6004320652.126181252646
174458820052.85167075-0.71-1.3353.9485529755.1399173252.683588134471
174450180053.561662180.120.2353.4657138554.0916413452.647387311515
174441540053.438061110.210.4052.7714066454.2350302252.723721634545
174432900053.2234449-0.65-1.2053.5994289354.0190197350.759479784053
174424260053.871066616.3413.3455.1370341456.7601628146.3369464
174415620047.5325741500.0055.1370341456.7601628147.378162923704
174406980047.5325741500.000000
174398340047.5325741500.000000
174389700047.53257415-1.65-3.3655.1370341456.7601628147.378162923704
174381060049.182878662.826.0846.295680249.1876242646.29568025248
174372420046.36501022-1.02-2.1547.3351801748.0775160945.052185572367
174363780047.38259438-0.91-1.8948.3018918548.6829388546.960603943434
174355140048.295580020.511.0647.8546465848.9414441647.766700131542
174346500047.78708255-0.54-1.1255.1370341456.7601628147.378162924931
174337860048.326356370.110.2248.1414078948.9831904748.11811338939
174329220048.21995825-1.08-2.1849.1493931349.3466794247.949661762126
174320580049.29582793-0.67-1.3549.9800279850.0386993248.447244422329
174311940049.97046007-0.13-0.2750.0649808450.4392623649.77068946828
174303300050.10354029-0.82-1.6150.9745308251.0856355249.7366791024
174294660050.921850040.20.3950.8123469750.9218500449.79371868
174286020050.723354420.330.6550.4643742451.4090754149.313401822249
174277380050.39627089-1.39-2.6951.8128285851.8863751850.210934483631
174268740051.78836765-0.29-0.5652.055463752.2888319951.6593851769
174260100052.078707340.280.5351.7659642753.0072641851.556209722100
174251460051.80347296-1.23-2.3153.129861653.2747644351.125075422824
174242820053.03083219-0.09-0.1753.6276878954.03894651.788450155177
174234180053.119497052.184.2850.9729834453.1194970549.865738038033
174225540050.938542112.886.0055.1370341456.7601628148.424904676700
174216900048.055050961.463.1346.432808849.9158930644.828717446057
174208260046.594512620.380.8346.3271473647.0919891645.09867641913
174199620046.21007054.9311.9541.329007747.140794941.284902911181