ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
OKBOKB
$ 47.24
-0.500984
(
-1.05%
)
Info
Rank Rank 31
Platform Ethereum
Token
Not Mineable
Bid
$ 47.37
Exchange
CAPI
Ask
$ 47.45
Last Trade Time
07:33:12
Volume (24h)
$ 17,929
Last Trade Size
2.75
Volume/Market Cap (24h)
0.00%
Trade Price
$ 47.28
Fully Diluted Market Cap
$ 14,172,349,065
Genesis Date
4/25/2019
Days Range 47.18-47.77
52 Weeks Range 30.84-63.03
Circulating Supply 60,000,000 / 300,000,000
20%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
47.43OKX22806.436399/cdn/crypto/logos/exchanges/OKEX.png$ 1,082,572.351752652470OKB/USDThttps://www.okx.com/trade-spot/OKB-USDTUSDT1https://www.okx.com/trade-spot/OKB-USDT96.0008928727Recently
47.38Gate.io712.221/cdn/crypto/logos/exchanges/GATE.png$ 33,822.851752651584OKB/USDThttps://gate.io/trade/OKB_USDTUSDT2https://gate.io/trade/OKB_USDT2.9980068225715 minutes ago
0.0003996OKX106.8786/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.0430081752652443OKB/BTChttps://www.okx.com/trade-spot/OKB-BTCBTC3https://www.okx.com/trade-spot/OKB-BTC0.449892339578Recently
47.5LATOKEN74.55763/cdn/crypto/logos/exchanges/LATK.png$ 3,543.261752650173OKB/USDThttps://exchange.latoken.com/exchange/OKB-USDTUSDT4https://exchange.latoken.com/exchange/OKB-USDT0.31384118611338 minutes ago
47.28LBank56.39/cdn/crypto/logos/exchanges/LBNK.png$ 2,678.211752652471OKB/USDThttps://www.lbank.info/exchange/okb/usdtUSDT5https://www.lbank.info/exchange/okb/usdt0.237366779026Recently
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -OKB/ETHhttps://v2.info.uniswap.org/token/0x75231f58b43240c9718dd58b4967c5114342a86cETH6https://v2.info.uniswap.org/token/0x75231f58b43240c9718dd58b4967c5114342a86c0-
0.012352OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001752624129OKB/ETHhttps://www.okx.com/trade-spot/OKB-ETHETH7https://www.okx.com/trade-spot/OKB-ETH08 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -OKB/USDThttps://poloniex.com/exchange#USDT_OKBUSDT8https://poloniex.com/exchange#USDT_OKB0-
0.00040246HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001752652048OKB/BTChttps://hitbtc.com/OKB-to-BTCBTC9https://hitbtc.com/OKB-to-BTC07 minutes ago
48.58HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001752624121OKB/USDhttps://hitbtc.com/OKB-to-USDUSD10https://hitbtc.com/OKB-to-USD08 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
148.1326318-0.89146825-1.8521078458946.5212037949.99955778.11548571CX
448.53376896-1.29260541-2.6633114173946.5212037955.342024431832.14944643CX
1255.13703414-7.89587059-14.32044852146.5212037956.760162811831.12685119CX
2651.30711852-4.06595497-7.9247384910437.9883385961.923833622677.49300387CX
5241.933076895.3080866612.658471673630.8403749563.025365522359.52654454CX
15612.6103381334.63082542274.6224967412.3014291473.902679725803.8908159CX
2605.1314726442.10969091820.6161050492.644768573.9026797354375.092811CX

About OKB

OKB is a global utility token issued by OK Blockchain Foundation and part of the Token Trading Loyalty Program of OKEx crypto exchange.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
175262340047.72824148-0.16-0.3247.8471499247.8471499246.52120379363
175253700047.88325357-0.81-1.6748.7498993649.5546976846.6750062309
175245060048.694074590.120.2648.43093249.034206248.41925380
175236420048.56988258-0.12-0.2448.6924625348.7983671248.240977410
175227780048.6874709-0.3-0.6049.182734549.9995548.6874709707
175219140048.982471770.060.1248.7950466849.4071641148.1513738837
175210500048.92232650.811.6848.132631848.922326548.0458448437
175201860048.11246250.020.0448.0895717348.4681865247.7525461166
175193220048.0948666-0.76-1.5548.840239748.848291147.926959618
175184580048.85419720.10.2048.73102848.992564848.2176107445
175175940048.7544488-0.11-0.2248.877435249.063711548.5702982204
175167300048.86335501-1.12-2.2550.00680450.0296541648.413865808
175158660049.986498420.190.3949.7457926550.2348816549.6872648429
175150020049.79456640.71.4349.0711447550.38028648.637244181310
175141380049.09442765-0.83-1.6750.0560837350.0560837348.7558386451
175132740049.928632-2.02-3.9054.0014571554.0014571549.797710232518
175124100051.9535567800.000000
175115460051.9535567800.000000
175106820051.9535567800.0054.0014571554.0014571551.09415711389
175098180051.9535567800.0054.0014571554.0014571551.09415711389
175089540051.953556781.633.2454.0014571554.0014571551.09415711389
175080900050.32412657-1.75-3.3551.9080760352.5129212949.57846232817
175072260052.070559972.24.4149.8032224455.3420244349.6923011115922
175063620049.869722-0.62-1.2351.0335848251.3844516748.628192492099
175054980050.48923652-0.96-1.8751.4832547552.1395602850.110879891437
175046340051.45103207-1.07-2.0452.3826657554.694883751.365913572602
175037700052.524533284.439.2148.1581897454.6812580348.050272248438
175029060048.0943978-0.81-1.6548.5337689649.2142493447.551861331414
175020420048.89959802-2.72-5.2651.5546976751.7894737746.765420766974
175011780051.615717060.030.0651.5631908852.1091568250.976047012158
175003140051.585907750.060.1251.4548528252.1229618351.35414365469
174994500051.5250895-0.44-0.8551.9412622252.1327724751.160851473
174985860051.96437654-1.65-3.0854.0014571554.0014571551.09415711802
174977220053.61607392-0.16-0.3053.8041388554.2438991253.113975971140
174968580053.77596840.070.1453.7260287254.611016653.060177441117
174959940053.701532620.921.7455.1370341456.7601628147.378162922502
174951300052.785114660.871.6755.1370341456.7601628147.378162921973
174942660051.91967523-0.16-0.3052.0199877152.6068700950.795929891801
174934020052.078394360.260.5051.8053760152.453926751.45927712843
174925380051.820333862.124.2749.6522116951.8203338649.49492621896
174916740049.69964443-0.43-0.8650.1322595850.5593449.65162181519
174908100050.133287710.020.0550.1594261450.458828749.82953311828
174899460050.109933150.10.2150.0948056150.7115849.699099111473
174890820050.00565345-0.1-0.1950.0494793150.1922712349.30016454837
174882180050.10084734-0.5-0.9950.3754531150.8602261849.666693981216
174873540050.601472280.290.5850.3990845650.653496149.692463551688
174864900050.30772956-1.47-2.8551.9728466951.9728466950.210435881562
174856260051.78096311-0.48-0.9252.5684953453.0605932151.66108112959
174847620052.262312640.220.4252.1143365652.6205392151.70237607706
174838980052.04547-0.2-0.3852.253176452.8476647551.60401542381
174830340052.2432772-0.11-0.2252.4262589152.8246161851.99549108469
174821700052.356320180.170.3352.1951718252.5241063551.77948202581
174813060052.186180230.030.0752.3121137552.6445052751.93388531311
174804420052.1518-0.6-1.1352.8927640853.3560668151.753931161909
174795780052.74890025-0.96-1.7953.6391141653.692252.200525442600
174787140053.709193441.422.7352.2313565154.1150767351.867785423323
174778500052.28443746-0.18-0.3552.4895076152.8494243251.484071791506
174769860052.4692215-0.58-1.0953.0769849153.26558251.623985723075
174761220053.04779088-0.15-0.2853.204102953.9064488352.56169281973
174752580053.19755217-0.42-0.7853.5820865753.6012947152.7461983395
174743940053.613598060.190.3553.4863982854.3217331753.16567944950
174735300053.42401302-1.13-2.0754.5576348655.0675511752.410387452313
174726660054.554300850.070.1254.5411397455.1842263553.97946084878
174718020054.487214990.180.3354.3558373354.4921238953.312735621996
174709380054.30564497-0.89-1.6255.2682592256.103709254.126490152544
174700740055.19850908-0.58-1.0455.1370341456.7601628147.378162924958
174692100055.776137810.71.2755.1370341456.7601628147.378162923566
174683460055.073963522.123.9952.5933952355.5718896552.25554125114
174674820052.9588332.244.4250.5803161653.203137550.580316163077
174666180050.7191168-0.27-0.5250.857036151.2056604650.432578381338
174657540050.985244710.190.3750.7497996651.2138232550.270013362156
174648900050.79857728-0.24-0.4651.1760612751.3559137350.566025021740
174640260051.0337169-0.22-0.4351.3049499451.6691154151.0337169473
174631620051.2544084-0.24-0.4651.5340964951.5340964951.13887806207
174622980051.49257812-0.08-0.1551.5747451.8483894751.025659341724
174614340051.567779810.480.9351.1297094152.2225839951.086214121214
174605700051.09250907-0.62-1.2051.5566405851.665974950.817778351231
174597060051.71362156-0.28-0.5552.0417584252.2498268351.29126018730
174588420051.998137380.190.3651.7750212852.4129465651.581248821470
174579780051.80995506-1.1-2.0852.889366553.0908331851.762465232032
174571140052.910029030.070.1352.8939415753.7983701252.126092681183
174562500052.842698131.372.6551.5160085753.6431338550.982177012317
174553860051.477045373.948.3055.1370341456.7601628147.378162924112
174545220047.5325741500.0055.1370341456.7601628147.378162923704
174536580047.53257415-3.44-6.7455.1370341456.7601628147.378162923704
174527940050.97000160.731.4450.338589751.4363176850.164108082606
174519300050.24460572-0.6-1.1850.7964405251.0566754850.05105498679
174510660050.842568250.631.2650.2171885551.121976750.173827071307
174502020050.2084152-0.38-0.7650.6131007650.663933649.600392661675
174493380050.59069712-0.74-1.4451.409139851.8511596450.158977952622
174484740051.33032356-0.46-0.8853.0881962353.0881962351.19626652200