ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
OKBOKB
$ 48.11
-0.008003
(
-0.02%
)
Info
Rank Rank 25
Platform Ethereum
Token
Not Mineable
Bid
$ 48.07
Exchange
CAPI
Ask
$ 48.14
Last Trade Time
04:38:32
Volume (24h)
$ 17,441
Last Trade Size
2.50
Volume/Market Cap (24h)
0.00%
Trade Price
$ 48.01
Fully Diluted Market Cap
$ 14,432,189,130
Genesis Date
4/25/2019
Days Range 47.75-48.11
52 Weeks Range 30.84-63.03
Circulating Supply 60,000,000 / 300,000,000
20%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
48.1OKX6576.075564/cdn/crypto/logos/exchanges/OKEX.png$ 315,988.761751956024OKB/USDThttps://www.okx.com/trade-spot/OKB-USDTUSDT1https://www.okx.com/trade-spot/OKB-USDT89.3950827343Recently
48.2Gate.io429.835/cdn/crypto/logos/exchanges/GATE.png$ 20,678.791751955372OKB/USDThttps://gate.io/trade/OKB_USDTUSDT2https://gate.io/trade/OKB_USDT5.8431712064611 minutes ago
48.39LATOKEN206.40027/cdn/crypto/logos/exchanges/LATK.png$ 10,003.231751897990OKB/USDThttps://exchange.latoken.com/exchange/OKB-USDTUSDT3https://exchange.latoken.com/exchange/OKB-USDT2.8058024932116 hours ago
48.09LBank89.41/cdn/crypto/logos/exchanges/LBNK.png$ 4,296.101751956018OKB/USDThttps://www.lbank.info/exchange/okb/usdtUSDT4https://www.lbank.info/exchange/okb/usdt1.21543833697Recently
0.0004437OKX54.473/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.0242341751956014OKB/BTChttps://www.okx.com/trade-spot/OKB-BTCBTC5https://www.okx.com/trade-spot/OKB-BTC0.740505229052Recently
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -OKB/ETHhttps://v2.info.uniswap.org/token/0x75231f58b43240c9718dd58b4967c5114342a86cETH6https://v2.info.uniswap.org/token/0x75231f58b43240c9718dd58b4967c5114342a86c0-
53.92HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001751932920OKB/USDhttps://hitbtc.com/OKB-to-USDUSD7https://hitbtc.com/OKB-to-USD06 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -OKB/USDThttps://poloniex.com/exchange#USDT_OKBUSDT8https://poloniex.com/exchange#USDT_OKB0-
0.012352OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001751932928OKB/ETHhttps://www.okx.com/trade-spot/OKB-ETHETH9https://www.okx.com/trade-spot/OKB-ETH06 hours ago
0.00047178HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001751956001OKB/BTChttps://hitbtc.com/OKB-to-BTCBTC10https://hitbtc.com/OKB-to-BTC0Recently
DatePriceChangeChange %LowHighAvg. Daily Vol
150.05608373-1.94878663-3.8932063493347.92695950.380286609.84074286CX
455.13703414-7.02973704-12.749574128646.7654207656.760162812225.91648929CX
1252.25140355-4.14410645-7.9310911639646.7654207656.760162812025.6672119CX
2648.40579922-0.29850212-0.61666602929837.9883385961.923833622693.90953094CX
5246.635310531.471986573.1563777602730.8403749563.025365522435.01546776CX
15612.9488572235.15843988271.51770447911.64673473.902679725954.8226314CX
2604.9915806343.11571647863.7688072372.644768573.9026797363594.12078CX

About OKB

OKB is a global utility token issued by OK Blockchain Foundation and part of the Token Trading Loyalty Program of OKEx crypto exchange.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
175193220048.0948666-0.76-1.5548.840239748.848291147.926959618
175184580048.85419720.10.2048.73102848.992564848.2176107445
175175940048.7544488-0.11-0.2248.877435249.063711548.5702982204
175167300048.86335501-1.12-2.2550.00680450.0296541648.413865808
175158660049.986498420.190.3949.7457926550.2348816549.6872648429
175150020049.79456640.71.4349.0711447550.38028648.637244181310
175141380049.09442765-0.83-1.6750.0560837350.0560837348.7558386451
175132740049.928632-2.02-3.9054.0014571554.0014571549.797710232518
175124100051.9535567800.000000
175115460051.9535567800.000000
175106820051.9535567800.0054.0014571554.0014571551.09415711389
175098180051.9535567800.0054.0014571554.0014571551.09415711389
175089540051.953556781.633.2454.0014571554.0014571551.09415711389
175080900050.32412657-1.75-3.3551.9080760352.5129212949.57846232817
175072260052.070559972.24.4149.8032224455.3420244349.6923011115922
175063620049.869722-0.62-1.2351.0335848251.3844516748.628192492099
175054980050.48923652-0.96-1.8751.4832547552.1395602850.110879891437
175046340051.45103207-1.07-2.0452.3826657554.694883751.365913572602
175037700052.524533284.439.2148.1581897454.6812580348.050272248438
175029060048.0943978-0.81-1.6548.5337689649.2142493447.551861331414
175020420048.89959802-2.72-5.2651.5546976751.7894737746.765420766974
175011780051.615717060.030.0651.5631908852.1091568250.976047012158
175003140051.585907750.060.1251.4548528252.1229618351.35414365469
174994500051.5250895-0.44-0.8551.9412622252.1327724751.160851473
174985860051.96437654-1.65-3.0854.0014571554.0014571551.09415711802
174977220053.61607392-0.16-0.3053.8041388554.2438991253.113975971140
174968580053.77596840.070.1453.7260287254.611016653.060177441117
174959940053.701532620.921.7455.1370341456.7601628147.378162922502
174951300052.785114660.871.6755.1370341456.7601628147.378162921973
174942660051.91967523-0.16-0.3052.0199877152.6068700950.795929891801
174934020052.078394360.260.5051.8053760152.453926751.45927712843
174925380051.820333862.124.2749.6522116951.8203338649.49492621896
174916740049.69964443-0.43-0.8650.1322595850.5593449.65162181519
174908100050.133287710.020.0550.1594261450.458828749.82953311828
174899460050.109933150.10.2150.0948056150.7115849.699099111473
174890820050.00565345-0.1-0.1950.0494793150.1922712349.30016454837
174882180050.10084734-0.5-0.9950.3754531150.8602261849.666693981216
174873540050.601472280.290.5850.3990845650.653496149.692463551688
174864900050.30772956-1.47-2.8551.9728466951.9728466950.210435881562
174856260051.78096311-0.48-0.9252.5684953453.0605932151.66108112959
174847620052.262312640.220.4252.1143365652.6205392151.70237607706
174838980052.04547-0.2-0.3852.253176452.8476647551.60401542381
174830340052.2432772-0.11-0.2252.4262589152.8246161851.99549108469
174821700052.356320180.170.3352.1951718252.5241063551.77948202581
174813060052.186180230.030.0752.3121137552.6445052751.93388531311
174804420052.1518-0.6-1.1352.8927640853.3560668151.753931161909
174795780052.74890025-0.96-1.7953.6391141653.692252.200525442600
174787140053.709193441.422.7352.2313565154.1150767351.867785423323
174778500052.28443746-0.18-0.3552.4895076152.8494243251.484071791506
174769860052.4692215-0.58-1.0953.0769849153.26558251.623985723075
174761220053.04779088-0.15-0.2853.204102953.9064488352.56169281973
174752580053.19755217-0.42-0.7853.5820865753.6012947152.7461983395
174743940053.613598060.190.3553.4863982854.3217331753.16567944950
174735300053.42401302-1.13-2.0754.5576348655.0675511752.410387452313
174726660054.554300850.070.1254.5411397455.1842263553.97946084878
174718020054.487214990.180.3354.3558373354.4921238953.312735621996
174709380054.30564497-0.89-1.6255.2682592256.103709254.126490152544
174700740055.19850908-0.58-1.0455.1370341456.7601628147.378162924958
174692100055.776137810.71.2755.1370341456.7601628147.378162923566
174683460055.073963522.123.9952.5933952355.5718896552.25554125114
174674820052.9588332.244.4250.5803161653.203137550.580316163077
174666180050.7191168-0.27-0.5250.857036151.2056604650.432578381338
174657540050.985244710.190.3750.7497996651.2138232550.270013362156
174648900050.79857728-0.24-0.4651.1760612751.3559137350.566025021740
174640260051.0337169-0.22-0.4351.3049499451.6691154151.0337169473
174631620051.2544084-0.24-0.4651.5340964951.5340964951.13887806207
174622980051.49257812-0.08-0.1551.5747451.8483894751.025659341724
174614340051.567779810.480.9351.1297094152.2225839951.086214121214
174605700051.09250907-0.62-1.2051.5566405851.665974950.817778351231
174597060051.71362156-0.28-0.5552.0417584252.2498268351.29126018730
174588420051.998137380.190.3651.7750212852.4129465651.581248821470
174579780051.80995506-1.1-2.0852.889366553.0908331851.762465232032
174571140052.910029030.070.1352.8939415753.7983701252.126092681183
174562500052.842698131.372.6551.5160085753.6431338550.982177012317
174553860051.477045373.948.3055.1370341456.7601628147.378162924112
174545220047.5325741500.0055.1370341456.7601628147.378162923704
174536580047.53257415-3.44-6.7455.1370341456.7601628147.378162923704
174527940050.97000160.731.4450.338589751.4363176850.164108082606
174519300050.24460572-0.6-1.1850.7964405251.0566754850.05105498679
174510660050.842568250.631.2650.2171885551.121976750.173827071307
174502020050.2084152-0.38-0.7650.6131007650.663933649.600392661675
174493380050.59069712-0.74-1.4451.409139851.8511596450.158977952622
174484740051.33032356-0.46-0.8853.0881962353.0881962351.19626652200
174476100051.78682296-0.4-0.7652.2514035552.5678701750.903033987159
174467460052.18406259-0.67-1.2652.8872306853.6004320652.126181252646
174458820052.85167075-0.71-1.3353.9485529755.1399173252.683588134471
174450180053.561662180.120.2353.4657138554.0916413452.647387311515
174441540053.438061110.210.4052.7714066454.2350302252.723721634545
174432900053.2234449-0.65-1.2053.5994289354.0190197350.759479784053
174424260053.871066616.3413.3455.1370341456.7601628146.3369464
174415620047.5325741500.0055.1370341456.7601628147.378162923704