NosanaNOS

$ 0.2642

-0.0144

(

-5.17%

)

Official Links

Website

Announcement

Source Code

Info

Rank 863

solana

Categories:

Bid

$ 0.2634

Exchange

KRAKEN

Ask

$ 0.2646

Last Trade Time

20:18:43

Volume (24h)

$ 10,730

Last Trade Size

19.50

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.2642

Fully Diluted Market Cap

$ 26,419,927

Genesis Date

Days Range 0.2633-0.2798

52 Weeks Range 0.1423-1.31

Circulating Supply 99,999,724 / 100,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Kraken	53944.20543	0.2769	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	USD	$ 14,937.00	NOS/USD	/crypto/Nosana-NOS	1	/crypto/Nosana-NOS	67.1235650674	16 hours ago
Gate	21961.21	0.27625	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 6,066.00	NOS/USDT	/crypto/Nosana-NOS	2	/crypto/Nosana-NOS	27.3266553218	16 hours ago
Kraken	3226.40291	0.2419	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	EUR	€ 780.00	NOS/EUR	/crypto/Nosana-NOS	3	/crypto/Nosana-NOS	4.01466040582	16 hours ago
Bitvavo	1076.10660763	0.24242	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782190807	EUR	€ 260.00	NOS/EUR	/crypto/Nosana-NOS	4	/crypto/Nosana-NOS	1.3390152162	16 hours ago
Crypto.com	157.6	0.2768	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782190807	USD	$ 43.00	NOS/USD	/crypto/Nosana-NOS	5	/crypto/Nosana-NOS	0.196103988747	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.3577	-0.0935	-26.1392228124	0.275	0.3577	44820.9386743	CX
4	0.3613	-0.0971	-26.8751729864	0.275	0.481	54852.448225	CX
12	0.2645	-0.0003	-0.113421550095	0.1939	0.481	56597.6157793	CX
26	0.213	0.0512	24.0375586854	0.1423	0.481	55321.295693	CX
52	0.5705	-0.3063	-53.689745837	0.1423	1.31	58560.3018388	CX
156	0.615	-0.3508	-57.0406504065	0.1423	1.31	57990.9934854	CX
260	0	0	0	0	1.31	38873.0835452	CX

The Nosana Network will be the leading provider of decentralized CPU-based Dev(Ops) solutions, revolutionizing the development process of Metaverse projects. Our crowd-computing platform will help open source projects to build software faster, more cost-effective and secure. Nosana is the first dece... The Nosana Network will be the leading provider of decentralized CPU-based Dev(Ops) solutions, revolutionizing the development process of Metaverse projects. Our crowd-computing platform will help open source projects to build software faster, more cost-effective and secure. Nosana is the first decentralized computation platform powered by the Solana Network. Show More

Crypto Market Update (03 December 2018)

Bitcoin Global News (BGN)December 03, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market has made another turn downward, but not...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.2785	-0.0124	-4.26	0.2909	0.292	0.2774	18878
1782085800	0.2909	0.0133	4.79	0.2772	0.2909	0.2772	5423
1781999400	0.2776	-0.0094	-3.28	0.287	0.295	0.275	113544
1781913000	0.287	-0.0144	-4.78	0.3014	0.3016	0.287	47135
1781826600	0.3014	-0.0245	-7.52	0.3231	0.3236	0.2927	81851
1781740200	0.3259	0.0042	1.31	0.3217	0.3293	0.309	18356
1781653800	0.3217	-0.036	-10.06	0.3577	0.3577	0.3196	28555
1781567400	0.3577	0.0171	5.02	0.3444	0.3577	0.338	10824
1781481000	0.3406	-0.0068	-1.96	0.3477	0.3514	0.32	71029
1781394600	0.3474	0.0222	6.83	0.3261	0.3644	0.319	99569
1781308200	0.3252	0.009	2.85	0.3167	0.3327	0.3142	24678
1781221800	0.3162	-0.0067	-2.07	0.3229	0.3244	0.299	31956
1781135400	0.3229	-0.003	-0.92	0.3259	0.3259	0.3137	954
1781049000	0.3259	-0.006	-1.81	0.3326	0.3355	0.3259	9117
1780962600	0.3319	-0.0062	-1.83	0.3377	0.3467	0.3236	32922
1780876200	0.3381	0.0443	15.08	0.2933	0.3624	0.2933	87673
1780789800	0.2938	-0.009	-2.97	0.3028	0.3046	0.2922	12526
1780703400	0.3028	-0.0165	-5.17	0.3193	0.3204	0.2946	40923
1780617000	0.3193	-0.0441	-12.14	0.3613	0.392	0.3192	85259
1780530600	0.3634	0.0092	2.60	0.3523	0.3829	0.3483	22280
1780444200	0.3542	-0.0403	-10.22	0.3952	0.3952	0.349	53510
1780357800	0.3945	0.0195	5.20	0.3776	0.481	0.375	121939
1780271400	0.375	-0.0071	-1.86	0.3821	0.3881	0.3706	38522
1780185000	0.3821	-0.0151	-3.80	0.3972	0.426	0.3638	157029
1780098600	0.3972	0.0147	3.84	0.3905	0.4267	0.3734	72645
1780012200	0.3825	0.0159	4.34	0.3666	0.3846	0.3376	68050
1779925800	0.3666	0.0015	0.41	0.3669	0.4219	0.3641	54690
1779839400	0.3651	0.0034	0.94	0.3613	0.4172	0.3581	126017
1779753000	0.3617	0.0316	9.57	0.3341	0.42	0.3292	89875
1779666600	0.3301	0.0006	0.18	0.3295	0.3563	0.3131	30608
1779580200	0.3295	-0.0124	-3.63	0.3419	0.3419	0.3022	46858
1779493800	0.3419	0.0233	7.31	0.3162	0.3681	0.3063	124717
1779407400	0.3186	0	0.00	0.3189	0.3189	0.3071	34322
1779321000	0.3186	0.024	8.15	0.2946	0.3186	0.2811	27896
1779234600	0.2946	0.0007	0.24	0.2946	0.2946	0.2946	0
1779148200	0.2939	-0.0068	-2.26	0.2978	0.2978	0.275	65929
1779061800	0.3007	0	0.00	0.3007	0.3031	0.2963	8347
1778975400	0.3007	-0.0227	-7.02	0.3251	0.328	0.2981	68141
1778889000	0.3234	-0.0351	-9.79	0.3585	0.3709	0.32	68606
1778802600	0.3585	0.0158	4.61	0.3427	0.3647	0.3427	87741
1778716200	0.3427	0.0215	6.69	0.3212	0.37	0.3143	105980
1778629800	0.3212	-0.0287	-8.20	0.3537	0.3575	0.3133	57124
1778543400	0.3499	0.0499	16.63	0.298	0.3878	0.2972	230005
1778457000	0.3	0.0129	4.49	0.2871	0.305	0.2822	107343
1778370600	0.2871	0.0181	6.73	0.2682	0.3165	0.2679	79400
1778284200	0.269	0.0139	5.45	0.2557	0.2715	0.2526	57669
1778197800	0.2551	-0.0036	-1.39	0.2587	0.2601	0.2511	47591
1778111400	0.2587	0.0199	8.33	0.2411	0.2751	0.2389	120579
1778025000	0.2388	0.0053	2.27	0.2334	0.2458	0.2292	27781
1777938600	0.2335	-0.0057	-2.38	0.2389	0.2413	0.2314	39625
1777852200	0.2392	-0.0033	-1.36	0.2425	0.2452	0.2392	10362
1777765800	0.2425	0.0006	0.25	0.243	0.263	0.2378	50666
1777679400	0.2419	0.0104	4.49	0.2315	0.2419	0.2306	34346
1777593000	0.2315	-0.0044	-1.87	0.2377	0.2382	0.2306	26075
1777506600	0.2359	-0.0087	-3.56	0.2441	0.2443	0.2352	30578
1777420200	0.2446	0.0086	3.64	0.2336	0.2539	0.2336	23758
1777333800	0.236	-0.0296	-11.14	0.2656	0.2676	0.2313	58728
1777247400	0.2656	0.0238	9.84	0.2418	0.266	0.2418	80032
1777161000	0.2418	-0.0007	-0.29	0.2425	0.2497	0.2405	33610
1777074600	0.2425	0.0053	2.23	0.2366	0.2431	0.2366	50282
1776988200	0.2372	-0.0064	-2.63	0.2436	0.2447	0.2362	15427
1776901800	0.2436	0.0056	2.35	0.238	0.2459	0.2374	20312
1776815400	0.238	0.0019	0.80	0.2361	0.2442	0.2293	40642
1776729000	0.2361	0.0083	3.64	0.2277	0.237	0.2275	15090
1776642600	0.2278	-0.0015	-0.65	0.2293	0.2295	0.2239	13003
1776556200	0.2293	-0.0077	-3.25	0.237	0.2409	0.2293	28681
1776469800	0.237	-0.0095	-3.85	0.2462	0.2479	0.2362	34649
1776383400	0.2465	0.0122	5.21	0.2343	0.2478	0.234	26673
1776297000	0.2343	-0.0058	-2.42	0.2401	0.247	0.234	116129
1776210600	0.2401	0.0051	2.17	0.235	0.2472	0.235	35012
1776124200	0.235	0.0069	3.02	0.2281	0.2351	0.2197	32219
1776037800	0.2281	0.0013	0.57	0.2268	0.2325	0.2255	36791
1775951400	0.2268	0.0063	2.86	0.2204	0.2309	0.22	130306
1775865000	0.2205	-0.0194	-8.09	0.2399	0.2399	0.2187	85740
1775778600	0.2399	0.0053	2.26	0.2346	0.2442	0.2342	36789
1775692200	0.2346	-0.0038	-1.59	0.2402	0.2437	0.2329	45169
1775605800	0.2384	0.0071	3.07	0.2311	0.2413	0.215	84290
1775519400	0.2313	0.0271	13.27	0.2024	0.2556	0.2004	143696
1775433000	0.2042	0.0056	2.82	0.1986	0.2042	0.1939	47783
1775346600	0.1986	-0.0152	-7.11	0.2136	0.2139	0.1986	4097
1775260200	0.2138	0.0037	1.76	0.2115	0.2219	0.2079	48129
1775173800	0.2101	-0.0199	-8.65	0.23	0.23	0.2077	130126
1775087400	0.23	-0.0168	-6.81	0.2475	0.2535	0.23	56200
1775001000	0.2468	-0.0182	-6.87	0.2645	0.2677	0.24	66779
1774914600	0.265	-0.002	-0.75	0.2669	0.2804	0.265	44739
1774828200	0.267	-0.0265	-9.03	0.2935	0.2989	0.261	68428
1774741800	0.2935	0.0202	7.39	0.2733	0.306	0.2733	30935
1774655400	0.2733	-0.0191	-6.53	0.2924	0.2957	0.267	37668
1774569000	0.2924	-0.0118	-3.88	0.3041	0.3164	0.2892	141311
1774482600	0.3042	0.0025	0.83	0.3017	0.3171	0.2999	69819
1774396200	0.3017	0.0047	1.58	0.2965	0.3017	0.284	13869
1774309800	0.297	0.0362	13.88	0.2608	0.2983	0.2589	54788
1774223400	0.2608	-0.0425	-14.01	0.3017	0.3017	0.2588	35255
1774137000	0.3033	0.0316	11.63	0.2717	0.3108	0.2717	76827