We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.257E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1716854522 | CHART/ETH | https://info.uniswap.org/#/tokens/0xf62ac0fcae17f9195280ced4de978313effe2daa | ETH | 1 | https://info.uniswap.org/#/tokens/0xf62ac0fcae17f9195280ced4de978313effe2daa | 0 | 1 hour ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0.10406681 | -0.01651011 | -15.8649140874 | 0.05109825 | 0.10453897 | 0.01121107 | CX |
| 52 | 0.25531629 | -0.16775959 | -65.706575166 | 0.05109825 | 0.25981157 | 0.01624532 | CX |
| 156 | 0.25531629 | -0.16775959 | -65.706575166 | 0.05109825 | 0.25981157 | 0.01624532 | CX |
| 260 | 0.25531629 | -0.16775959 | -65.706575166 | 0.05109825 | 0.25981157 | 0.01624532 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716853800 | 0.08788825 | 0.00156162 | 1.81 | 0.08552698 | 0.08961463 | 0.0824938 | 0 |
| 1716767400 | 0.08632663 | 0.00174804 | 2.07 | 0.0846402 | 0.08756934 | 0.08423755 | 0 |
| 1716681000 | 0.08457859 | 0.00040694 | 0.48 | 0.08401095 | 0.0851882 | 0.08378187 | 0 |
| 1716594600 | 0.08417165 | -0.000654 | -0.77 | 0.08509725 | 0.0863237 | 0.08207625 | 0 |
| 1716508200 | 0.08482528 | 0.00036699 | 0.43 | 0.08435334 | 0.08895965 | 0.0805749 | 0 |
| 1716421800 | 0.08445829 | -0.001133 | -1.32 | 0.08552698 | 0.08605444 | 0.0824938 | 0 |
| 1716335400 | 0.08559175 | 0.00297359 | 3.60 | 0.08279307 | 0.08655549 | 0.08197491 | 0 |
| 1716249000 | 0.08261816 | 0.01336393 | 19.30 | 0.06513115 | 0.0831472 | 0.06463709 | 0 |
| 1716162600 | 0.06925423 | -0.00126 | -1.79 | 0.07048069 | 0.07079577 | 0.0690256 | 0 |
| 1716076200 | 0.07051409 | 0.00079582 | 1.14 | 0.06976048 | 0.07103275 | 0.06967178 | 0 |
| 1715989800 | 0.06971827 | 0.00329093 | 4.95 | 0.06640567 | 0.07036107 | 0.0662118 | 0 |
| 1715903400 | 0.06642734 | -0.002129 | -3.11 | 0.06853809 | 0.06862792 | 0.06602966 | 0 |
| 1715817000 | 0.06855637 | 0.0034979 | 5.38 | 0.06513115 | 0.06863604 | 0.06463709 | 0 |
| 1715730600 | 0.06505847 | -0.001491 | -2.24 | 0.06650792 | 0.06678011 | 0.06456938 | 0 |
| 1715644200 | 0.0665499 | 0.00042793 | 0.65 | 0.06574618 | 0.0675581 | 0.06553402 | 0 |
| 1715557800 | 0.06612197 | 0.00045433 | 0.69 | 0.06574618 | 0.06657879 | 0.06553402 | 0 |
| 1715471400 | 0.06566764 | -2.2E-5 | -0.03 | 0.06576333 | 0.06638356 | 0.06521195 | 0 |
| 1715385000 | 0.0656893 | -0.002807 | -4.10 | 0.06838258 | 0.06889266 | 0.0650104 | 0 |
| 1715298600 | 0.06849633 | 0.00139979 | 2.09 | 0.06714913 | 0.06900077 | 0.0666395 | 0 |
| 1715212200 | 0.06709654 | -0.001024 | -1.50 | 0.06798964 | 0.06855637 | 0.0663479 | 0 |
| 1715125800 | 0.06812032 | -0.001139 | -1.64 | 0.06925333 | 0.07062852 | 0.06789575 | 0 |
| 1715039400 | 0.06925897 | -0.001512 | -2.14 | 0.06747008 | 0.07237386 | 0.06682638 | 0 |
| 1714953000 | 0.07077094 | 0.00042319 | 0.60 | 0.07032879 | 0.07154735 | 0.06940929 | 0 |
| 1714866600 | 0.07034775 | 0.00026046 | 0.37 | 0.07000446 | 0.07146045 | 0.06988755 | 0 |
| 1714780200 | 0.07008729 | 0.00261563 | 3.88 | 0.06747008 | 0.07053756 | 0.06682638 | 0 |
| 1714693800 | 0.06747166 | 0.00022503 | 0.33 | 0.06716989 | 0.06799212 | 0.06536091 | 0 |
| 1714607400 | 0.06724663 | -0.000952 | -1.40 | 0.06796413 | 0.06815079 | 0.06351626 | 0 |
| 1714521000 | 0.06819909 | -0.004371 | -6.02 | 0.07241652 | 0.07332722 | 0.06585429 | 0 |
| 1714434600 | 0.07256999 | -0.001131 | -1.53 | 0.06895225 | 0.0729582 | 0.06818758 | 0 |
| 1714348200 | 0.0737012 | 0.00027039 | 0.37 | 0.07343307 | 0.07554291 | 0.07331661 | 0 |
| 1714261800 | 0.07343081 | 0.0028226 | 4.00 | 0.07068088 | 0.07402892 | 0.06952507 | 0 |
| 1714175400 | 0.07060821 | -0.000652 | -0.91 | 0.07121331 | 0.07145436 | 0.07005208 | 0 |
| 1714089000 | 0.0712598 | 0.00050511 | 0.71 | 0.07086032 | 0.07198092 | 0.06934587 | 0 |
| 1714002600 | 0.07075469 | -0.0019 | -2.62 | 0.07272934 | 0.07429931 | 0.07005863 | 0 |
| 1713916200 | 0.07265486 | 0.00040604 | 0.56 | 0.0722188 | 0.07364184 | 0.07120541 | 0 |
| 1713829800 | 0.07224882 | 0.00120343 | 1.69 | 0.06895225 | 0.0729011 | 0.06818758 | 0 |
| 1713743400 | 0.07104539 | -8.7E-5 | -0.12 | 0.07108827 | 0.07214297 | 0.07041275 | 0 |
| 1713657000 | 0.07113206 | 0.00187918 | 2.71 | 0.06895225 | 0.07157894 | 0.06818758 | 0 |
| 1713570600 | 0.06925288 | 3.2E-5 | 0.05 | 0.06910121 | 0.07049062 | 0.06480208 | 0 |
| 1713484200 | 0.06922061 | 0.00190356 | 2.83 | 0.06747211 | 0.06984083 | 0.0667458 | 0 |
| 1713397800 | 0.06731705 | -0.002316 | -3.33 | 0.06958331 | 0.07040801 | 0.06604749 | 0 |
| 1713311400 | 0.06963341 | -0.000372 | -0.53 | 0.06989635 | 0.07051545 | 0.06770909 | 0 |
| 1713225000 | 0.07000536 | -0.001344 | -1.88 | 0.07104832 | 0.07386009 | 0.06855772 | 0 |
| 1713138600 | 0.07134986 | 0.0029991 | 4.39 | 0.06789101 | 0.07157872 | 0.06578635 | 0 |
| 1713052200 | 0.06835076 | -0.004853 | -6.63 | 0.07286679 | 0.07446384 | 0.06520608 | 0 |
| 1712965800 | 0.07320376 | -0.005955 | -7.52 | 0.07907941 | 0.0801824 | 0.0706775 | 0 |
| 1712879400 | 0.07915885 | -0.000741 | -0.93 | 0.07980729 | 0.08161312 | 0.07847792 | 0 |
| 1712793000 | 0.0798996 | 0.00069674 | 0.88 | 0.079118 | 0.08028487 | 0.07713252 | 0 |
| 1712706600 | 0.07920286 | -0.004175 | -5.01 | 0.08346611 | 0.08405835 | 0.07815404 | 0 |
| 1712620200 | 0.08337786 | 0.00539378 | 6.92 | 0.07417901 | 0.08405474 | 0.07243277 | 0 |
| 1712533800 | 0.07798408 | 0.00209088 | 2.76 | 0.07571648 | 0.07804344 | 0.07553185 | 0 |
| 1712447400 | 0.0758932 | 0.0008396 | 1.12 | 0.07479494 | 0.07660393 | 0.07477892 | 0 |
| 1712361000 | 0.0750536 | -5.3E-5 | -0.07 | 0.07517073 | 0.07552824 | 0.07270902 | 0 |
| 1712274600 | 0.07510686 | 0.00021554 | 0.29 | 0.074597 | 0.07772047 | 0.07347415 | 0 |
| 1712188200 | 0.07489132 | 0.00091296 | 1.23 | 0.07417901 | 0.0759986 | 0.07243277 | 0 |
| 1712101800 | 0.07397836 | -0.00535 | -6.74 | 0.07913673 | 0.07913673 | 0.07266163 | 0 |
| 1712015400 | 0.07932835 | -0.002883 | -3.51 | 0.0822602 | 0.0822602 | 0.07721986 | 0 |
| 1711929000 | 0.08221122 | 0.00303612 | 3.83 | 0.07918075 | 0.08245588 | 0.07918075 | 0 |
| 1711842600 | 0.0791751 | -0.000176 | -0.22 | 0.07925162 | 0.08048304 | 0.07876794 | 0 |
| 1711756200 | 0.07935138 | -0.001093 | -1.36 | 0.08039862 | 0.08084054 | 0.07840682 | 0 |
| 1711669800 | 0.08044444 | 0.00158554 | 2.01 | 0.07899906 | 0.08150704 | 0.07826124 | 0 |
| 1711583400 | 0.0788589 | -0.002088 | -2.58 | 0.08096581 | 0.0827204 | 0.07815945 | 0 |
| 1711497000 | 0.08094662 | 0.00012436 | 0.15 | 0.0808586 | 0.08295558 | 0.08010183 | 0 |
| 1711410600 | 0.08082226 | 0.00282238 | 3.62 | 0.07941299 | 0.0823595 | 0.07255623 | 0 |
| 1711324200 | 0.07799988 | 0.00229153 | 3.03 | 0.07552599 | 0.0783364 | 0.07454103 | 0 |
| 1711237800 | 0.07570835 | 0.00083667 | 1.12 | 0.07513665 | 0.07722596 | 0.07385535 | 0 |
| 1711151400 | 0.07487168 | -0.003952 | -5.01 | 0.07890201 | 0.0799075 | 0.07349897 | 0 |
| 1711065000 | 0.07882369 | -0.000562 | -0.71 | 0.07915547 | 0.08089719 | 0.07699868 | 0 |
| 1710978600 | 0.07938568 | 0.00776701 | 10.84 | 0.07130788 | 0.07974138 | 0.06917682 | 0 |
| 1710892200 | 0.07161867 | -0.007932 | -9.97 | 0.07941299 | 0.079803 | 0.07120835 | 0 |
| 1710805800 | 0.07955022 | -0.002466 | -3.01 | 0.09193957 | 0.09236524 | 0.07823913 | 0 |
| 1710719400 | 0.08201667 | 0.00257027 | 3.24 | 0.08010589 | 0.08296686 | 0.07726658 | 0 |
| 1710633000 | 0.0794464 | -0.004995 | -5.92 | 0.0845655 | 0.08526381 | 0.07859438 | 0 |
| 1710546600 | 0.08444136 | -0.003231 | -3.69 | 0.09193957 | 0.09236524 | 0.08102065 | 0 |
| 1710460200 | 0.08767248 | -0.002757 | -3.05 | 0.09033258 | 0.09051969 | 0.08402043 | 0 |
| 1710373800 | 0.09042941 | 0.00074865 | 0.83 | 0.08975818 | 0.09206167 | 0.08896958 | 0 |
| 1710287400 | 0.08968076 | -0.002175 | -2.37 | 0.09193957 | 0.09236524 | 0.08696717 | 0 |
| 1710201000 | 0.09185561 | 0.00416372 | 4.75 | 0.08629684 | 0.09230904 | 0.0853735 | 0 |
| 1710114600 | 0.08769189 | -0.000728 | -0.82 | 0.08826901 | 0.08956091 | 0.08587885 | 0 |
| 1710028200 | 0.08842023 | 0.00055432 | 0.63 | 0.0878465 | 0.0891612 | 0.08761245 | 0 |
| 1709941800 | 0.08786591 | 0.00066266 | 0.76 | 0.0874531 | 0.09027548 | 0.08645099 | 0 |
| 1709855400 | 0.08720325 | 0.00114768 | 1.33 | 0.08629684 | 0.08891067 | 0.08446032 | 0 |
| 1709769000 | 0.08605557 | 0.00598715 | 7.48 | 0.08034513 | 0.08802435 | 0.07912906 | 0 |
| 1709682600 | 0.08006842 | -0.001899 | -2.32 | 0.08201486 | 0.08624583 | 0.07322159 | 0 |
| 1709596200 | 0.08196769 | 0.00335074 | 4.26 | 0.07663282 | 0.0822049 | 0.07643307 | 0 |
| 1709509800 | 0.07861695 | 0.00137948 | 1.79 | 0.07720632 | 0.07881647 | 0.07612274 | 0 |
| 1709423400 | 0.07723747 | -0.000245 | -0.32 | 0.07746385 | 0.07808881 | 0.07676598 | 0 |
| 1709337000 | 0.07748281 | 0.00174941 | 2.31 | 0.07544789 | 0.07786176 | 0.07544789 | 0 |
| 1709250600 | 0.0757334 | -0.000309 | -0.41 | 0.07663282 | 0.07945903 | 0.07468683 | 0 |
| 1709164200 | 0.07604239 | 0.0028849 | 3.94 | 0.07323536 | 0.07867947 | 0.07296181 | 0 |
|
CHARTT/BTC 0 BTC
-
|
CHARTT/EUR 0 €
-
|
|
CHARTT/USD $ 0.087557
-0.32%
|
CHARTT/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
