ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
NFTifyN1
$ 0.014173
0.000346
(
2.50%
)
Info
Rank Rank 2391
Platform Ethereum
Token
Not Mineable
Bid
$ 0.014074
Exchange
UNSW
Ask
$ 0.014298
Last Trade Time
11:14:35
Volume (24h)
$ 0
Last Trade Size
0.036333
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.01157
Fully Diluted Market Cap
$ 2,834,696
Genesis Date
5/14/2021
Days Range 0.01385-0.014308
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 20,362,031 / 200,000,000
10.18%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -N1/ETHhttps://v2.info.uniswap.org/token/0xacbd826394189cf2623c6df98a18b41fc8ffc16dETH1https://v2.info.uniswap.org/token/0xacbd826394189cf2623c6df98a18b41fc8ffc16d0-
0.008383LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001730764930N1/USDThttps://exchange.latoken.com/exchange/N1-USDTUSDT2https://exchange.latoken.com/exchange/N1-USDT01 day ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About N1

NFTify aims to allow small businesses to create their own NFT store without coding; helps NFT authors issue NFT easily and detect fake/similar content for copyright protection purposes; provides NFT collectors with a platform to transact at a much lower cost.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17308506000.013859880.000199621.460.013748990.014149770.01359990
17307642000.01366026-0.000371-2.640.013105870.015214060.012927490
17306778000.01403089-0.000171-1.200.014241080.014242680.013766460
17305914000.01420151-0.000137-0.960.014359450.014399820.014139440
17305050000.01433843-3.7E-5-0.260.014397650.014761830.014121450
17304186000.01437572-0.000813-5.350.015186310.015229590.014309140
17303322000.015189050.000143660.950.015043160.0155180.014878830
17302458000.015045390.00039772.720.01464340.015305990.014623190
17301594000.014647690.000338092.360.013105870.015214060.012927490
17300730000.01430960.000151431.070.014141150.014404950.014063040
17299866000.014158170.000376352.730.013914810.014280190.013867930
17299002000.01378182-0.000673-4.660.014479240.0146060.013648610
17298138000.014454975.5E-50.380.014385650.014601890.014326270
17297274000.01440016-0.000578-3.860.014960420.014974530.014041230
17296410000.01497807-0.000247-1.620.015245470.015245470.014884940
17295546000.01522502-0.000425-2.720.015691420.015787460.015173580
17294682000.015649910.000526523.480.015135260.015721790.015054350
17293818000.015123393.5E-50.230.015081880.015200930.01503340
17292954000.015088560.000226751.530.013105870.01527630.012927490
17292090000.01486181-4.3E-5-0.290.013105870.015214060.012927490
17291226000.014904417.1E-50.480.014881450.015097010.014803630
17290362000.01483332-0.000174-1.160.015012330.015316440.014543310
17289498000.01500770.0009166.500.013105870.015214060.012927490
17288634000.0140917-5.0E-5-0.350.014155140.014173990.013914980
17287770000.014141320.000243641.750.01392640.014205850.01390750
17286906000.013897680.000291952.150.013603560.014104380.013591570
17286042000.013605738.3E-50.610.013539830.013774340.013306980
17285178000.01352305-0.000415-2.980.013919150.014089760.013437620
17284314000.013938117.8E-50.560.013870380.014047570.013739570
17283450000.01386039-7.0E-5-0.500.013105870.015214060.012927490
17282586000.01393040.000139441.010.013763610.014014050.013748760
17281722000.013790964.0E-60.030.013818020.013859880.013649980
17280858000.013786850.000366872.730.013429170.013930910.013363560
17279994000.01341998-6.2E-5-0.460.013105870.015214060.012927490
17279130000.01348228-0.000516-3.690.013991150.014264550.013453040
17278266000.01399795-0.000816-5.510.014862670.01516850.013854230
17277402000.01481425-0.000338-2.230.015182940.015189910.014704730
17276538000.01515188-0.000126-0.820.01528030.01532090.01505350
17275674000.01527824-0.000125-0.810.015412370.015444860.015154050
17274810000.015403410.00038882.590.015011870.015574190.014940210
17273946000.015014610.000309772.110.014746640.015217150.014614340
17273082000.01470484-0.000456-3.010.015137660.015215090.01461320
17272218000.015161023.6E-50.240.015121050.015250490.01482150
17271354000.015125040.000380682.580.013105870.015420080.012927490
17270490000.01474436-0.000211-1.410.014936560.014969330.014436930
17269626000.0149550.000369842.540.014614570.01496750.014456630
17268762000.014585160.000498483.540.014076970.014681950.013934390
17267898000.014086680.000640834.770.013601960.01421230.013570610
17267034000.013445859.7E-50.730.013361280.01347560.013016450
17266170000.013348660.000208471.590.013105870.013652030.012927490
17265306000.01314019-9.5E-5-0.720.013253480.013323990.012883180
17264442000.01323566-0.000566-4.100.01380580.013870610.013185580
17263578000.01380215-0.000145-1.040.013943240.013943240.013663630
17262714000.01394730.000450983.340.013481080.014062130.013349460
17261850000.013496320.000115570.860.013362020.013627540.013234350
17260986000.01338075-0.000258-1.890.013618350.013619320.013026960
17260122000.013638270.000148971.100.013456010.013691550.01325930
17259258000.01348930.00034822.650.015331630.015436470.012989160
17258394000.01314110.000181861.400.012956840.013292990.012811410
17257530000.012959240.000268882.120.012724840.013185240.01269110
17256666000.01269036-0.000834-6.170.013534350.013737460.012314580
17255802000.01352436-0.000436-3.120.013986240.014079710.01341690
17254938000.01396015-1.8E-5-0.130.013815740.014206650.013209620
17254074000.01397773-0.000508-3.510.014483470.014561520.013915380
17253210000.014485520.000606574.370.015331630.015436470.013900420
17252346000.01387895-0.000462-3.220.014339630.014361730.013741280
17251482000.01434112-8.8E-5-0.610.014418720.014456570.014235370
17250618000.01442899-2.0E-6-0.010.014421860.014496540.013938960
17249754000.01443133-3.1E-5-0.210.014433790.014821560.014321020
17248890000.014462170.000394162.800.0140390.014585160.013820480
17248026000.01406801-0.001253-8.180.015337850.015416710.013753330
17247162000.01532055-0.000356-2.270.015672630.015776950.015234450
17246298000.01567691-8.9E-5-0.560.015819040.015940720.015625980
17245434000.01576553-2.1E-5-0.130.015801850.016086210.015625470
17244570000.015786370.000805285.380.014974130.015963440.01497390
17243706000.01498109-3.0E-5-0.200.015331630.015436470.014746070
17242842000.015011530.000282531.920.014720720.015093750.014535940
17241978000.014729-0.000317-2.110.015049390.015384280.014599320
17241114000.015045854.0E-50.270.015331630.015436470.014663390
17240250000.01500618.2E-50.550.014918060.015305420.014840510
17239386000.014923820.000105180.710.014810650.014995650.014783130
17238522000.014818640.000115510.790.014679090.015007760.014575230
17237658000.01470313-0.000505-3.320.01521760.015265510.014449040
17236794000.01520778-0.000189-1.230.015418480.01580590.015088840
17235930000.01539667-0.000244-1.560.01554970.015612450.014923820
17235066000.015641060.001033917.080.015331630.015697180.014466510
17234202000.01460715-0.000277-1.860.014901270.015462450.014519780
17233338000.014883857.2E-50.490.014809450.01508210.014750810
17232474000.01481151-0.000504-3.290.015331630.015436470.014613370
17231610000.015315190.0019143414.290.013345920.015530680.013260440
17230746000.01340085-0.000612-4.370.014054990.014548960.013218420
17229882000.014013089.8E-50.700.01383270.014558270.01383270