We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00325835 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1716854522 | NEAR/ETH | https://info.uniswap.org/#/tokens/0x85f17cf997934a597031b2e18a9ab6ebd4b9f6a4 | ETH | 1 | https://info.uniswap.org/#/tokens/0x85f17cf997934a597031b2e18a9ab6ebd4b9f6a4 | 0 | 5 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 6.01980674 | 6.48251479 | 107.68642699 | 5.89700982 | 9.4217471 | 0.00545549 | CX |
| 12 | 7.84619482 | 4.65612671 | 59.3424815062 | 5.89700982 | 14.94174225 | 0.22700251 | CX |
| 26 | 7.84619482 | 4.65612671 | 59.3424815062 | 5.89700982 | 14.94174225 | 0.22700251 | CX |
| 52 | 5.31112246 | 7.19119907 | 135.398856346 | 3.43903572 | 14.94174225 | 0.20431883 | CX |
| 156 | 5.81077224 | 6.69154929 | 115.157659148 | 3.43903572 | 14.94174225 | 0.1918498 | CX |
| 260 | 5.81077224 | 6.69154929 | 115.157659148 | 3.43903572 | 14.94174225 | 0.1918498 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716853800 | 12.68811265 | 0.23 | 1.81 | 12.28518508 | 12.93734384 | 12.19362545 | 0 |
| 1716767400 | 12.46266741 | 0.25 | 2.07 | 12.2192035 | 12.64207216 | 12.16107453 | 0 |
| 1716681000 | 12.2103082 | 0.06 | 0.48 | 12.1283607 | 12.29831624 | 12.09528845 | 0 |
| 1716594600 | 12.15156015 | -0.09 | -0.77 | 12.28518508 | 12.46224382 | 11.84905494 | 0 |
| 1716508200 | 12.24592197 | 0.05 | 0.43 | 12.17778987 | 12.84278652 | 11.6323095 | 0 |
| 1716421800 | 12.1929412 | -0.16 | -1.32 | 12.34722407 | 12.42337171 | 11.90933441 | 0 |
| 1716335400 | 12.35657553 | 0.43 | 3.60 | 11.95254013 | 12.49570708 | 11.83442495 | 0 |
| 1716249000 | 11.92728792 | 1.93 | 19.30 | 9.40275092 | 12.00366364 | 9.33142564 | 0 |
| 1716162600 | 9.9979863 | -0.18 | -1.79 | 10.17504504 | 10.22053161 | 9.96497922 | 0 |
| 1716076200 | 10.1798674 | 0.11 | 1.14 | 10.07107109 | 10.25474428 | 10.05826578 | 0 |
| 1715989800 | 10.06497798 | 0.48 | 4.95 | 9.58674995 | 10.15777579 | 9.55876072 | 0 |
| 1715903400 | 9.58987796 | -0.31 | -3.11 | 9.89459886 | 9.90756709 | 9.53246584 | 0 |
| 1715817000 | 9.89723812 | 0.5 | 5.38 | 9.40275092 | 9.9087401 | 9.33142564 | 0 |
| 1715730600 | 9.39225904 | 3.37 | 55.92 | 6.01980674 | 9.4217471 | 5.89700982 | 0 |
| 1715644200 | 6.02360648 | 0.04 | 0.65 | 5.95085988 | 6.11486148 | 5.9316569 | 0 |
| 1715557800 | 5.98487366 | 0.04 | 0.69 | 5.95085988 | 6.02622135 | 5.9316569 | 0 |
| 1715471400 | 5.94375069 | -0 | -0.03 | 5.95241246 | 6.00855053 | 5.90250514 | 0 |
| 1715385000 | 5.94571184 | -0.25 | -4.10 | 6.18948752 | 6.23565638 | 5.88426231 | 0 |
| 1715298600 | 6.19978359 | 0.13 | 2.09 | 6.07784468 | 6.24544173 | 6.03171667 | 0 |
| 1715212200 | 6.07308479 | -0.09 | -1.50 | 6.15392115 | 6.20521762 | 6.00532279 | 0 |
| 1715125800 | 6.16574937 | -0.1 | -1.64 | 6.26830145 | 6.39277351 | 6.14542282 | 0 |
| 1715039400 | 6.26881216 | -0.14 | -2.14 | 6.10689429 | 6.55074865 | 6.04863163 | 0 |
| 1714953000 | 6.40566402 | 0.04 | 0.60 | 6.3656442 | 6.47593875 | 6.28241768 | 0 |
| 1714866600 | 6.36736021 | 0.02 | 0.37 | 6.33628816 | 6.4680737 | 6.32570609 | 0 |
| 1714780200 | 6.34378549 | 0.24 | 3.88 | 6.10689429 | 6.38454075 | 6.04863163 | 0 |
| 1714693800 | 6.10703729 | 0.02 | 0.33 | 6.07972412 | 6.15414587 | 5.91598809 | 0 |
| 1714607400 | 6.08666987 | -0.09 | -1.40 | 6.15161271 | 6.16850725 | 5.74902432 | 0 |
| 1714521000 | 6.17287899 | -0.4 | -6.02 | 6.55460968 | 6.63703948 | 5.96064522 | 0 |
| 1714434600 | 6.56850119 | -0.1 | -1.53 | 6.24104956 | 6.60363856 | 6.17183712 | 0 |
| 1714348200 | 6.67088984 | 0.02 | 0.37 | 6.64662054 | 6.83758803 | 6.63607933 | 0 |
| 1714261800 | 6.64641625 | 0.26 | 4.00 | 6.39751297 | 6.70055231 | 6.2928976 | 0 |
| 1714175400 | 6.39093493 | -0.06 | -0.91 | 6.44570428 | 6.46752213 | 6.34059861 | 0 |
| 1714089000 | 6.44991259 | 0.05 | 0.71 | 6.41375379 | 6.51518229 | 6.27667721 | 0 |
| 1714002600 | 6.40419316 | -0.17 | -2.62 | 6.58292385 | 6.72502589 | 6.34119105 | 0 |
| 1713916200 | 6.57618238 | 0.04 | 0.56 | 6.53671413 | 6.66551709 | 6.44498927 | 0 |
| 1713829800 | 6.53943115 | 0.11 | 1.69 | 6.24104956 | 6.5984701 | 6.17183712 | 0 |
| 1713743400 | 6.43050532 | -0.01 | -0.12 | 6.43438678 | 6.52985009 | 6.37324368 | 0 |
| 1713657000 | 6.43834994 | 0.17 | 2.71 | 6.24104956 | 6.47879877 | 6.17183712 | 0 |
| 1713570600 | 6.26826059 | 0 | 0.05 | 6.2545325 | 6.38029158 | 5.86540662 | 0 |
| 1713484200 | 6.26533928 | 0.17 | 2.83 | 6.10707815 | 6.32147735 | 6.04133859 | 0 |
| 1713397800 | 6.09304363 | -0.21 | -3.33 | 6.29816821 | 6.37281467 | 5.97813219 | 0 |
| 1713311400 | 6.30270338 | -0.03 | -0.53 | 6.32650281 | 6.38253874 | 6.12852828 | 0 |
| 1713225000 | 6.33636987 | -0.12 | -1.88 | 6.4307709 | 6.68527164 | 6.20534019 | 0 |
| 1713138600 | 6.45806364 | 0.27 | 4.39 | 6.14499381 | 6.47877834 | 5.95449618 | 0 |
| 1713052200 | 6.18660707 | -0.44 | -6.63 | 6.59536493 | 6.73991841 | 5.901974 | 0 |
| 1712965800 | 6.62586498 | -0.54 | -7.52 | 7.15768533 | 7.25752039 | 6.39720654 | 0 |
| 1712879400 | 7.16487623 | -0.07 | -0.93 | 7.22356789 | 7.38701792 | 7.10324284 | 0 |
| 1712793000 | 7.23192322 | 0.06 | 0.88 | 7.16117864 | 7.26679502 | 6.98146736 | 0 |
| 1712706600 | 7.16885983 | -0.38 | -5.01 | 7.55473754 | 7.60834245 | 7.07392766 | 0 |
| 1712620200 | 7.54674992 | 0.49 | 6.92 | 6.8039011 | 7.60801559 | 6.58108527 | 0 |
| 1712533800 | 7.05854485 | 0.19 | 2.76 | 6.8532977 | 7.0639176 | 6.83658702 | 0 |
| 1712447400 | 6.86929337 | 0.08 | 1.12 | 6.76988732 | 6.93362335 | 6.76843688 | 0 |
| 1712361000 | 6.79329861 | -0 | -0.07 | 6.8039011 | 6.83626016 | 6.58108527 | 0 |
| 1712274600 | 6.79811978 | 0.02 | 0.29 | 6.75197135 | 7.03468413 | 6.65033856 | 0 |
| 1712188200 | 6.77861037 | 0.08 | 1.23 | 6.71413739 | 6.87883357 | 6.55608054 | 0 |
| 1712101800 | 6.69597628 | -0.48 | -6.74 | 7.16287422 | 7.16287422 | 6.57679524 | 0 |
| 1712015400 | 7.18021818 | -0.26 | -3.51 | 7.445587 | 7.445587 | 6.98937327 | 0 |
| 1711929000 | 7.44115397 | 0.27 | 3.83 | 7.16685782 | 7.46329868 | 7.16685782 | 0 |
| 1711842600 | 7.1663471 | -3.22 | -30.99 | 10.37139311 | 10.5325448 | 7.14973856 | 0 |
| 1711756200 | 10.38444829 | -1.15 | -9.99 | 11.53055967 | 11.59393876 | 10.26083762 | 0 |
| 1711669800 | 11.53713064 | 0.72 | 6.70 | 10.83214705 | 11.54353976 | 10.73098 | 0 |
| 1711583400 | 10.81292871 | -0.29 | -2.58 | 11.10182269 | 11.34240778 | 10.71702272 | 0 |
| 1711497000 | 11.09919216 | 0.02 | 0.15 | 11.08712268 | 11.37465497 | 10.98335604 | 0 |
| 1711410600 | 11.08214015 | 0.27 | 2.46 | 14.21880593 | 14.53167471 | 10.74450137 | 0 |
| 1711324200 | 10.81585784 | 0.32 | 3.03 | 10.47281472 | 10.86252122 | 10.33623592 | 0 |
| 1711237800 | 10.49810245 | -2.95 | -21.94 | 13.49690083 | 13.61394789 | 10.480545 | 0 |
| 1711151400 | 13.44930358 | -0.71 | -5.01 | 14.17327636 | 14.35389454 | 13.20272227 | 0 |
| 1711065000 | 14.15920801 | -0.1 | -0.71 | 14.21880593 | 14.53167471 | 13.83137893 | 0 |
| 1710978600 | 14.26015958 | 6.05 | 73.61 | 8.17841713 | 14.32405503 | 7.93400246 | 0 |
| 1710892200 | 8.21406201 | -4.67 | -36.23 | 12.85860726 | 13.50832541 | 8.16700145 | 0 |
| 1710805800 | 12.88082693 | -0.4 | -3.01 | 8.53037917 | 13.29952872 | 8.29359928 | 0 |
| 1710719400 | 13.28019615 | 0.42 | 3.24 | 12.97080195 | 13.4340527 | 12.51105956 | 0 |
| 1710633000 | 12.864016 | 5.03 | 64.19 | 7.84619482 | 14.94174225 | 7.79432396 | 0 |
| 1710546600 | 7.83467727 | -0.3 | -3.69 | 8.53037917 | 8.56987389 | 7.51729547 | 0 |
| 1710460200 | 8.13446862 | -0.26 | -3.05 | 8.38127925 | 8.39863934 | 7.7956223 | 0 |
| 1710373800 | 8.39026294 | 0.07 | 0.83 | 8.3279844 | 8.54170825 | 8.25481655 | 0 |
| 1710287400 | 8.32080164 | -0.2 | -2.37 | 8.53037917 | 8.56987389 | 8.069028 | 0 |
| 1710201000 | 8.52258912 | 0.39 | 4.75 | 8.00683323 | 8.56465959 | 7.9211636 | 0 |
| 1710114600 | 8.13626955 | -0.07 | -0.82 | 8.18981569 | 8.30968197 | 7.9680505 | 0 |
| 1710028200 | 8.20384616 | 0.05 | 0.63 | 8.15061413 | 8.27259546 | 8.12889832 | 0 |
| 1709941800 | 8.15241506 | 0.06 | 0.76 | 8.11411397 | 8.37598118 | 8.02113593 | 0 |
| 1709855400 | 8.09093228 | 0.11 | 1.33 | 8.00683323 | 8.24935095 | 7.83643631 | 0 |
| 1709769000 | 7.9844473 | 0.56 | 7.48 | 7.45461906 | 8.16711564 | 7.34178895 | 0 |
| 1709682600 | 7.42894539 | -0.18 | -2.32 | 7.60954058 | 8.00210056 | 6.79367922 | 0 |
| 1709596200 | 7.60516391 | 0.31 | 4.26 | 7.11018149 | 7.6271729 | 7.0916487 | 0 |
| 1709509800 | 7.29427382 | 0.13 | 1.79 | 7.16339257 | 7.31278566 | 7.06285483 | 0 |
| 1709423400 | 7.16628243 | -0.02 | -0.32 | 7.18728625 | 7.24527188 | 7.12253668 | 0 |
| 1709337000 | 7.1890453 | 0.16 | 2.31 | 7.00024124 | 7.22420523 | 7.00024124 | 0 |
| 1709250600 | 7.0267316 | -0.03 | -0.41 | 7.11018149 | 7.37240469 | 6.92962819 | 0 |
| 1709164200 | 7.05539983 | 0.27 | 3.94 | 6.79495662 | 7.30007448 | 6.76957612 | 0 |
|
NEARTK/BTC 0 BTC
-
|
NEARTK/EUR 0 €
-
|
|
NEARTK/USD $ 12.50
-1.40%
|
NEARTK/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
