ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
MultiversXEGLD
$ 28.75
0.010
(
0.03%
)
Info
Rank Rank 73
Coin
Not Mineable
Bid
$ 28.72
Exchange
GDAX
Ask
$ 28.74
Last Trade Time
16:40:25
Volume (24h)
$ 5,807,515
Last Trade Size
7.12
Volume/Market Cap (24h)
0.01%
Trade Price
$ 28.75
Fully Diluted Market Cap
$ 903,207,873
Genesis Date
-
Days Range 28.15-28.85
52 Weeks Range 20.01-80.85
Circulating Supply 26,604,641 / 31,415,926
84.69%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
28.73Binance83339.33/cdn/crypto/logos/exchanges/BINA.png$ 2,372,705.261719074569EGLD/USDThttps://www.binance.com/en/trade/EGLD_USDTUSDT1https://www.binance.com/en/trade/EGLD_USDT75.2468006961Recently
28.76OKX7918.666153/cdn/crypto/logos/exchanges/OKEX.png$ 226,760.541719074566EGLD/USDThttps://www.okx.com/trade-spot/EGLD-USDTUSDT2https://www.okx.com/trade-spot/EGLD-USDT7.14973703045Recently
0.000447Binance6966.96/cdn/crypto/logos/exchanges/BINA.pngBTC 3.091719074571EGLD/BTChttps://www.binance.com/en/trade/EGLD_BTCBTC3https://www.binance.com/en/trade/EGLD_BTC6.29044474653Recently
28.75Coinbase3514.347/cdn/crypto/logos/exchanges/GDAX.png$ 99,942.161719074549EGLD/USDhttps://pro.coinbase.com/trade/EGLD-USDUSD4https://pro.coinbase.com/trade/EGLD-USD3.17309208372Recently
28.75DigiFinex3130.49/cdn/crypto/logos/exchanges/DGFX.png$ 89,224.571719074107EGLD/USDThttps://www.digifinex.com/en-ww/trade/USDT/EGLDUSDT5https://www.digifinex.com/en-ww/trade/USDT/EGLD2.826508889758 minutes ago
28.75Gate.io1313.2045/cdn/crypto/logos/exchanges/GATE.png$ 37,418.391719073687EGLD/USDThttps://gate.io/trade/EGLD_USDTUSDT6https://gate.io/trade/EGLD_USDT1.1856879253115 minutes ago
28.72Kucoin1275.7122/cdn/crypto/logos/exchanges/KUCN.png$ 36,336.041719074406EGLD/USDThttps://trade.kucoin.com/EGLD-USDTUSDT7https://trade.kucoin.com/EGLD-USDT1.15183625377Recently
0.0004477HitBTC788.5262/cdn/crypto/logos/exchanges/HITB.pngBTC 0.3496641719074025EGLD/BTChttps://hitbtc.com/EGLD-to-BTCBTC8https://hitbtc.com/EGLD-to-BTC0.7119576533089 minutes ago
28.74HTX715.9382/cdn/crypto/logos/exchanges/HUOB.png$ 20,397.191719074570EGLD/USDThttps://www.huobi.com/en-us/exchange/egld_usdtUSDT9https://www.huobi.com/en-us/exchange/egld_usdt0.6464181923Recently
26.91Binance456.59/cdn/crypto/logos/exchanges/BINA.png€ 12,155.861719074552EGLD/EURhttps://www.binance.com/en/trade/EGLD_EUREUR10https://www.binance.com/en/trade/EGLD_EUR0.412253574991Recently
28.77Kraken371.06165371/cdn/crypto/logos/exchanges/KRKN.png$ 10,528.261719074568EGLD/USDhttps://trade.kraken.com/markets/kraken/EGLD/USDUSD11https://trade.kraken.com/markets/kraken/EGLD/USD0.33503031885Recently
26.9Bitvavo322.00541253/cdn/crypto/logos/exchanges/BITV.png€ 8,564.841719074571EGLD/EURhttps://account.bitvavo.com/markets/EGLD-EUREUR12https://account.bitvavo.com/markets/EGLD-EUR0.290737603719Recently
28.56LBank263.58/cdn/crypto/logos/exchanges/LBNK.png$ 7,507.751719074567EGLD/USDThttps://www.lbank.info/exchange/egld/usdtUSDT13https://www.lbank.info/exchange/egld/usdt0.237985495293Recently
0.00823Binance196.7328/cdn/crypto/logos/exchanges/BINA.pngETH 1.601719074565EGLD/ETHhttps://www.binance.com/en/trade/EGLD_ETHETH14https://www.binance.com/en/trade/EGLD_ETH0.177629383293Recently
0.00822Gate.io163.29468782/cdn/crypto/logos/exchanges/GATE.pngETH 1.331719073688EGLD/ETHhttps://gate.io/trade/EGLD_ETHETH15https://gate.io/trade/EGLD_ETH0.14743822429515 minutes ago
0.000447Kucoin18.1894/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0079771719074407EGLD/BTChttps://trade.kucoin.com/EGLD-BTCBTC16https://trade.kucoin.com/EGLD-BTC0.0164231480692Recently
28.77Crypto.com0.014/cdn/crypto/logos/exchanges/CRTO.png$ 0.4011541719068251EGLD/USDThttps://crypto.com/exchange/trade/EGLD_USDTUSDT17https://crypto.com/exchange/trade/EGLD_USDT1.26405529028E-52 hours ago
28.77LATOKEN0.0068/cdn/crypto/logos/exchanges/LATK.png$ 0.1934591719067371EGLD/USDThttps://exchange.latoken.com/exchange/EGLD-USDTUSDT18https://exchange.latoken.com/exchange/EGLD-USDT6.1396971242E-62 hours ago
40CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001719014525EGLD/USDhttps://cex.io/egld-usdUSD19https://cex.io/egld-usd017 hours ago
0.00046Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001719074540EGLD/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-EGLDBTC20https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EGLD0Recently
0.00101OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001719014549EGLD/BTChttps://www.okx.com/trade-spot/EGLD-BTCBTC21https://www.okx.com/trade-spot/EGLD-BTC017 hours ago
34.9Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001719074465EGLD/USDThttps://www.bibox.com/en/exchange/basic/EGLD_USDTUSDT22https://www.bibox.com/en/exchange/basic/EGLD_USDT0Recently
28.81HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001719014520EGLD/USDhttps://hitbtc.com/EGLD-to-USDUSD23https://hitbtc.com/EGLD-to-USD017 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
132.58-3.83-11.755678330326.8833.6412463.9073373CX
438.84-10.09-25.978372811526.8841.3110083.4825691CX
1260.85-32.1-52.752670501226.8861.3711888.0157588CX
2662.06-33.31-53.673864002626.8880.8517141.8738765CX
5232.66-3.91-11.971830985920.0180.8513927.8799634CX
15680.98183556-52.23183556-64.498211480220.01541.4655386416152.7645392CX
26013.931008714.8189913106.3741443226.370431541.4655386441680.782823CX

About EGLD

MultiversX is a highly scalable, secure and decentralized blockchain network created to enable radically new applications, for users, businesses, society, and the new metaverse frontier.

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
171901380028.71-0.43-1.4829.0629.5728.198351
171892740029.14-0.22-0.7529.3230.7628.7913574
171884100029.360.160.5529.1630.5528.9312944
171875460029.2-1.93-6.2031.2331.2726.8831268
171866820031.13-2.21-6.6333.3233.6430.1115224
171858180033.340.170.5133.333.5232.72984
171849540033.170.672.0632.5833.332.52900
171840900032.5-0.7-2.1133.2234.2231.7510541
171832260033.2-1.63-4.6834.754032.755592
171823620034.831.534.5933.4235.8532.758262
171814980033.3-1.68-4.803535.1432.5314553
171806340034.98-0.6-1.6935.5135.9834.665795
171797700035.580.972.8034.5735.8634.2210214
171789060034.61-1.47-4.0735.8436.1834.49638
171780420036.08-2.89-7.4238.8340.0433.8816930
171771780038.97-1.23-3.0640.2540.2538.795374
171763140040.21.032.6339.1740.4338.639580
171754500039.170.651.6938.6239.7138.496580
171745860038.520.531.4037.9939.3737.777426
171737220037.99-0.65-1.6838.6339.1337.3114617
171728580038.64-0.37-0.9538.8638.9738.435001
171719940039.01-0.03-0.0838.9239.5238.17770
171711300039.04-0.59-1.4939.6540.3538.346870
171702660039.63-0.18-0.4539.7941.3139.4811505
171694020039.810.010.0339.8640.05306824
171685380039.80.862.2138.9640.4138.7119288
171676740038.94-0.52-1.3239.4840.3838.567676
171668100039.460.621.6038.8439.6938.795043
171659460038.840.431.1238.438.8637.3610845
171650820038.41-0.71-1.8139.1439.7636.7817361
171642180039.12-1.77-4.3340.9240.9238.919414
171633540040.89-0.11-0.2741.3142.8739.8313607
1716249000413.068.0737.9541.1837.259385
171616260037.94-2.39-5.9340.4340.5737.865660
171607620040.33-0.25-0.6240.5840.9440.194363
171598980040.580.551.3740.0540.9739.569069
171590340040.03-0.39-0.9640.3741.12398890
171581700040.422.967.9037.624237.259799
171573060037.46-1.04-2.7038.4938.7837.0710045
171564420038.5-0.12-0.3138.3739.4437.116835
171555780038.62-0.62-1.5839.3139.9238.284699
171547140039.24-0.47-1.1839.7140.2639.173551
171538500039.71-1.02-2.5040.8141.8239.298639
171529860040.730.581.4440.0941.0239.17274
171521220040.150.751.9039.3541.2238.9518098
171512580039.4-0.42-1.0540.0241.239.1415056
171503940039.82-1.89-4.5341.9543.5439.818273
171495300041.710.220.5341.3642.5940.516295
171486660041.49-0.18-0.4341.541.9640.754173
171478020041.671.94.7839.8741.9539.26318
171469380039.771.052.7138.640.1437.498371
171460740038.720.160.4138.3939.0635.3318257
171452100038.56-1.56-3.8940.0240.5236.5920250
171443460040.12-0.42-1.0440.640.7739.2116846
171434820040.54-0.93-2.2441.442.4940.315098
171426180041.47-0.51-1.2142.0642.8140.816473
171417540041.98-0.91-2.1242.8143.3941.727888
171408900042.891.433.4541.5643.4140.739129
171400260041.46-2.5-5.6944.0745.3941.099138
171391620043.96-1.17-2.5944.9245.543.787854
171382980045.131.84.1544.6945.3543.287394
171374340043.33-1.13-2.5444.1744.6937.368495
171365700044.463.277.9441.1945.4640.439291
171357060041.190.390.9640.7541.7237.419209
171348420040.81.152.9039.6841.2438.6810993
171339780039.65-0.78-1.9340.1841.1538.316942
171331140040.430.561.4039.7140.9738.1518944
171322500039.87-1.54-3.7240.9943.4238.6554206
171313860041.413.358.8037.8842.936.3637970
171305220038.06-5.57-12.7743.4643.6533.1154848
171296580043.63-8.29-15.9751.8952.2839.6646154
171287940051.92-0.9-1.7052.7453.7751.018224
171279300052.82-1.01-1.8853.6454.0550.7513033
171270660053.83-2.99-5.2656.8157.1553.517423
171262020056.822.694.9754.257.1352.6214908
171253380054.13-0.6-1.1054.7455.1953.485463
171244740054.730.931.7353.6254.9853.494795
171236100053.8-0.94-1.7254.6654.8551.510218
171227460054.740.821.5253.5655.9152.776535
171218820053.920.140.2653.7955.7751.938044
171210180053.78-3.85-6.6857.4357.4552.2518593
171201540057.63-2.51-4.1760.0860.4655.78716
171192900060.141.151.9558.9860.558.785774
171184260058.99-2.03-3.3360.8561.3758.6513102
171175620061.02-0.2-0.3361.1462.7459.4121966
171166980061.220.430.7160.8761.7259.2915849
171158340060.79-2.68-4.2263.6163.959.7817915
171149700063.470.330.5263.5364.8561.2224855
171141060063.1411.6161.8564.3261.5217646
171132420062.143.225.4759.6662.3758.9510969
171123780058.920.280.4858.9261.1258.145456
171115140058.64-1.59-2.6460.2861.4556.919913