ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
MultiversXEGLD
$ 35.58
-0.090
(
-0.25%
)
Info
Rank Rank 61
Coin
Not Mineable
Bid
$ 35.46
Exchange
GDAX
Ask
$ 35.50
Last Trade Time
22:48:01
Volume (24h)
$ 5,094,112
Last Trade Size
3.26
Volume/Market Cap (24h)
0.01%
Trade Price
$ 35.58
Fully Diluted Market Cap
$ 1,117,778,647
Genesis Date
-
Days Range 35.01-36.70
52 Weeks Range 22.27-80.85
Circulating Supply 26,604,641 / 31,415,926
84.69%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
35.47Binance98463.79/cdn/crypto/logos/exchanges/BINA.png$ 3,505,981.531720911054EGLD/USDThttps://www.binance.com/en/trade/EGLD_USDTUSDT1https://www.binance.com/en/trade/EGLD_USDT74.6462219869Recently
35.53OKX8658.151254/cdn/crypto/logos/exchanges/OKEX.png$ 308,546.011720911055EGLD/USDThttps://www.okx.com/trade-spot/EGLD-USDTUSDT2https://www.okx.com/trade-spot/EGLD-USDT6.56381681532Recently
35.21Kucoin6695.63109671/cdn/crypto/logos/exchanges/KUCN.png$ 238,386.031720910383EGLD/USDThttps://trade.kucoin.com/EGLD-USDTUSDT3https://trade.kucoin.com/EGLD-USDT5.0760138847711 minutes ago
35.58Coinbase3686.679/cdn/crypto/logos/exchanges/GDAX.png$ 131,249.491720911055EGLD/USDhttps://pro.coinbase.com/trade/EGLD-USDUSD4https://pro.coinbase.com/trade/EGLD-USD2.79490215671Recently
0.000602Binance3315.58/cdn/crypto/logos/exchanges/BINA.pngBTC 2.021720911041EGLD/BTChttps://www.binance.com/en/trade/EGLD_BTCBTC5https://www.binance.com/en/trade/EGLD_BTC2.51356890381Recently
35.45DigiFinex3173.64/cdn/crypto/logos/exchanges/DGFX.png$ 112,987.741720910745EGLD/USDThttps://www.digifinex.com/en-ww/trade/USDT/EGLDUSDT6https://www.digifinex.com/en-ww/trade/USDT/EGLD2.405963003725 minutes ago
35.5Kraken2039.39630121/cdn/crypto/logos/exchanges/KRKN.png$ 72,282.931720911047EGLD/USDhttps://trade.kraken.com/markets/kraken/EGLD/USDUSD7https://trade.kraken.com/markets/kraken/EGLD/USD1.54608337765Recently
35.52HTX1993.5532/cdn/crypto/logos/exchanges/HUOB.png$ 70,761.141720911052EGLD/USDThttps://www.huobi.com/en-us/exchange/egld_usdtUSDT8https://www.huobi.com/en-us/exchange/egld_usdt1.51132933955Recently
35.48Gate.io907.6229/cdn/crypto/logos/exchanges/GATE.png$ 32,385.181720910745EGLD/USDThttps://gate.io/trade/EGLD_USDTUSDT9https://gate.io/trade/EGLD_USDT0.6880765048125 minutes ago
32.16Binance762.81/cdn/crypto/logos/exchanges/BINA.png€ 24,891.111720911019EGLD/EURhttps://www.binance.com/en/trade/EGLD_EUREUR10https://www.binance.com/en/trade/EGLD_EUR0.57829263523Recently
35.46LBank606.87/cdn/crypto/logos/exchanges/LBNK.png$ 21,540.781720911054EGLD/USDThttps://www.lbank.info/exchange/egld/usdtUSDT11https://www.lbank.info/exchange/egld/usdt0.460073218156Recently
0.01115Binance574.2822/cdn/crypto/logos/exchanges/BINA.pngETH 6.461720911042EGLD/ETHhttps://www.binance.com/en/trade/EGLD_ETHETH12https://www.binance.com/en/trade/EGLD_ETH0.435368134665Recently
0.0006029HitBTC448.516/cdn/crypto/logos/exchanges/HITB.pngBTC 0.2735481720910826EGLD/BTChttps://hitbtc.com/EGLD-to-BTCBTC13https://hitbtc.com/EGLD-to-BTC0.340023727511Recently
32.67Bitvavo334.58838276/cdn/crypto/logos/exchanges/BITV.png€ 10,941.791720852653EGLD/EURhttps://account.bitvavo.com/markets/EGLD-EUREUR14https://account.bitvavo.com/markets/EGLD-EUR0.25365424887416 hours ago
0.01113Gate.io193.46691216/cdn/crypto/logos/exchanges/GATE.pngETH 2.181720910745EGLD/ETHhttps://gate.io/trade/EGLD_ETHETH15https://gate.io/trade/EGLD_ETH0.1466688827665 minutes ago
0.0006Kucoin51.604/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0317001720910384EGLD/BTChttps://trade.kucoin.com/EGLD-BTCBTC16https://trade.kucoin.com/EGLD-BTC0.039121423615811 minutes ago
0.00060203Upbit1.05245581/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0006341720902991EGLD/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-EGLDBTC17https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EGLD0.0007978755441432 hours ago
35.53LATOKEN0.0265/cdn/crypto/logos/exchanges/LATK.png$ 0.9423941720910990EGLD/USDThttps://exchange.latoken.com/exchange/EGLD-USDTUSDT18https://exchange.latoken.com/exchange/EGLD-USDT2.00898714406E-5Recently
35.54Crypto.com0.005/cdn/crypto/logos/exchanges/CRTO.png$ 0.1779751720829076EGLD/USDThttps://crypto.com/exchange/trade/EGLD_USDTUSDT19https://crypto.com/exchange/trade/EGLD_USDT3.79054178124E-623 hours ago
40CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001720828926EGLD/USDhttps://cex.io/egld-usdUSD20https://cex.io/egld-usd023 hours ago
0.00101OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001720828929EGLD/BTChttps://www.okx.com/trade-spot/EGLD-BTCBTC21https://www.okx.com/trade-spot/EGLD-BTC023 hours ago
34.9Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001720910790EGLD/USDThttps://www.bibox.com/en/exchange/basic/EGLD_USDTUSDT22https://www.bibox.com/en/exchange/basic/EGLD_USDT0Recently
35.63HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001720828921EGLD/USDhttps://hitbtc.com/EGLD-to-USDUSD23https://hitbtc.com/EGLD-to-USD023 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
133.032.557.7202543142631.6737.6412609.3297564CX
432.5839.2081031307626.5837.6412798.2267574CX
1241.19-5.61-13.619810633626.5845.510542.7548412CX
2654.12-18.54-34.257206208426.5880.8515458.3504981CX
5235.320.260.73612684031722.2780.8514458.3201331CX
15687.11899045-51.53899045-59.159306350820.01541.4655386415860.6026277CX
26013.931008721.6489913155.4014627816.370431541.4655386441251.3631773CX

About EGLD

MultiversX is a highly scalable, secure and decentralized blockchain network created to enable radically new applications, for users, businesses, society, and the new metaverse frontier.

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
172082820035.74-0.16-0.4535.9936.3935.077515
172074180035.9-0.98-2.6636.6637.0935.547652
172065540036.88-0.01-0.0336.9237.5236.288966
172056900036.891.855.2835.2137.6435.0920547
172048260035.042.417.3932.7835.3731.6718205
172039620032.63-1.79-5.2034.5934.9132.428180
172030980034.421.263.8033.0335.1232.7117198
172022340033.162.026.4930.7633.7827.346551
172013700031.140.080.2630.932.328.7923255
172005060031.06-0.94-2.943232.230.3712150
1719964200321.264.1030.7532.6530.6814883
171987780030.741.113.7530.0831.9429.5719176
171979140029.631.194.1828.4129.8727.845050
171970500028.44-0.57-1.9629.0529.5328.435303
171961860029.01-0.98-3.2729.9830.12296354
171953220029.990.521.7629.4730.2328.976313
171944580029.47-0.27-0.9130.0730.729.0310629
171935940029.740.592.0229.1130.7228.910190
171927300029.151.013.5928.1729.1926.5811871
171918660028.14-0.5-1.7528.6129.2427.866349
171910020028.64-0.07-0.2428.6328.928.154756
171901380028.71-0.43-1.4829.0629.5728.198351
171892740029.14-0.22-0.7529.3230.7628.7913574
171884100029.360.160.5529.1630.5528.9312944
171875460029.2-1.93-6.2031.2331.2726.8831268
171866820031.13-2.21-6.6333.3233.6430.1115224
171858180033.340.170.5133.333.5232.72984
171849540033.170.672.0632.5833.332.52900
171840900032.5-0.7-2.1133.2234.2231.7510541
171832260033.2-1.63-4.6834.754032.755592
171823620034.831.534.5933.4235.8532.758262
171814980033.3-1.68-4.803535.1432.5314553
171806340034.98-0.6-1.6935.5135.9834.665795
171797700035.580.972.8034.5735.8634.2210214
171789060034.61-1.47-4.0735.8436.1834.49638
171780420036.08-2.89-7.4238.8340.0433.8816930
171771780038.97-1.23-3.0640.2540.2538.795374
171763140040.21.032.6339.1740.4338.639580
171754500039.170.651.6938.6239.7138.496580
171745860038.520.531.4037.9939.3737.777426
171737220037.99-0.65-1.6838.6339.1337.3114617
171728580038.64-0.37-0.9538.8638.9738.435001
171719940039.01-0.03-0.0838.9239.5238.17770
171711300039.04-0.59-1.4939.6540.3538.346870
171702660039.63-0.18-0.4539.7941.3139.4811505
171694020039.810.010.0339.8640.05306824
171685380039.80.862.2138.9640.4138.7119288
171676740038.94-0.52-1.3239.4840.3838.567676
171668100039.460.621.6038.8439.6938.795043
171659460038.840.431.1238.438.8637.3610845
171650820038.41-0.71-1.8139.1439.7636.7817361
171642180039.12-1.77-4.3340.9240.9238.919414
171633540040.89-0.11-0.2741.3142.8739.8313607
1716249000413.068.0737.9541.1837.259385
171616260037.94-2.39-5.9340.4340.5737.865660
171607620040.33-0.25-0.6240.5840.9440.194363
171598980040.580.551.3740.0540.9739.569069
171590340040.03-0.39-0.9640.3741.12398890
171581700040.422.967.9037.624237.259799
171573060037.46-1.04-2.7038.4938.7837.0710045
171564420038.5-0.12-0.3138.3739.4437.116835
171555780038.62-0.62-1.5839.3139.9238.284699
171547140039.24-0.47-1.1839.7140.2639.173551
171538500039.71-1.02-2.5040.8141.8239.298639
171529860040.730.581.4440.0941.0239.17274
171521220040.150.751.9039.3541.2238.9518098
171512580039.4-0.42-1.0540.0241.239.1415056
171503940039.82-1.89-4.5341.9543.5439.818273
171495300041.710.220.5341.3642.5940.516295
171486660041.49-0.18-0.4341.541.9640.754173
171478020041.671.94.7839.8741.9539.26318
171469380039.771.052.7138.640.1437.498371
171460740038.720.160.4138.3939.0635.3318257
171452100038.56-1.56-3.8940.0240.5236.5920250
171443460040.12-0.42-1.0440.640.7739.2116846
171434820040.54-0.93-2.2441.442.4940.315098
171426180041.47-0.51-1.2142.0642.8140.816473
171417540041.98-0.91-2.1242.8143.3941.727888
171408900042.891.433.4541.5643.4140.739129
171400260041.46-2.5-5.6944.0745.3941.099138
171391620043.96-1.17-2.5944.9245.543.787854
171382980045.131.84.1544.6945.3543.287394
171374340043.33-1.13-2.5444.1744.6937.368495
171365700044.463.277.9441.1945.4640.439291
171357060041.190.390.9640.7541.7237.419209
171348420040.81.152.9039.6841.2438.6810993
171339780039.65-0.78-1.9340.1841.1538.316942
171331140040.430.561.4039.7140.9738.1518944
171322500039.87-1.54-3.7240.9943.4238.6554206
171313860041.413.358.8037.8842.936.3637970
171305220038.06-5.57-12.7743.4643.6533.1154848