ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
MultiversXEGLD
$ 31.27
-2.07
(
-6.21%
)
Info
Rank Rank 72
Coin
Not Mineable
Bid
$ 31.27
Exchange
GDAX
Ask
$ 31.32
Last Trade Time
10:42:45
Volume (24h)
$ 4,793,086
Last Trade Size
29.40
Volume/Market Cap (24h)
0.01%
Trade Price
$ 31.27
Fully Diluted Market Cap
$ 982,376,006
Genesis Date
-
Days Range 30.73-33.64
52 Weeks Range 20.01-80.85
Circulating Supply 26,604,641 / 31,415,926
84.69%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
31.32Binance119393.12/cdn/crypto/logos/exchanges/BINA.png$ 3,826,216.531718621169EGLD/USDThttps://www.binance.com/en/trade/EGLD_USDTUSDT1https://www.binance.com/en/trade/EGLD_USDT78.0501504506Recently
0.000475Binance11537.91/cdn/crypto/logos/exchanges/BINA.pngBTC 5.551718621169EGLD/BTChttps://www.binance.com/en/trade/EGLD_BTCBTC2https://www.binance.com/en/trade/EGLD_BTC7.5426089157Recently
31.3OKX6848.314181/cdn/crypto/logos/exchanges/OKEX.png$ 218,709.081718621168EGLD/USDThttps://www.okx.com/trade-spot/EGLD-USDTUSDT3https://www.okx.com/trade-spot/EGLD-USDT4.47690748144Recently
31.26DigiFinex3303.36/cdn/crypto/logos/exchanges/DGFX.png$ 106,402.331718620973EGLD/USDThttps://www.digifinex.com/en-ww/trade/USDT/EGLDUSDT4https://www.digifinex.com/en-ww/trade/USDT/EGLD2.15948578103Recently
31.19Kucoin2844.8835/cdn/crypto/logos/exchanges/KUCN.png$ 90,026.571718620835EGLD/USDThttps://trade.kucoin.com/EGLD-USDTUSDT5https://trade.kucoin.com/EGLD-USDT1.859768680056 minutes ago
31.27Coinbase2531.789/cdn/crypto/logos/exchanges/GDAX.png$ 80,301.751718621165EGLD/USDhttps://pro.coinbase.com/trade/EGLD-USDUSD6https://pro.coinbase.com/trade/EGLD-USD1.65509128465Recently
0.00889Binance1915.1429/cdn/crypto/logos/exchanges/BINA.pngETH 17.191718621170EGLD/ETHhttps://www.binance.com/en/trade/EGLD_ETHETH7https://www.binance.com/en/trade/EGLD_ETH1.25197491681Recently
31.27Gate.io1627.6831/cdn/crypto/logos/exchanges/GATE.png$ 51,972.951718621085EGLD/USDThttps://gate.io/trade/EGLD_USDTUSDT8https://gate.io/trade/EGLD_USDT1.06405554056Recently
29.05Binance957.92/cdn/crypto/logos/exchanges/BINA.png€ 28,578.921718621167EGLD/EURhttps://www.binance.com/en/trade/EGLD_EUREUR9https://www.binance.com/en/trade/EGLD_EUR0.626215313911Recently
0.0004685HitBTC820.4266/cdn/crypto/logos/exchanges/HITB.pngBTC 0.3966461718620758EGLD/BTChttps://hitbtc.com/EGLD-to-BTCBTC10https://hitbtc.com/EGLD-to-BTC0.5363325756437 minutes ago
31.32HTX458.6062/cdn/crypto/logos/exchanges/HUOB.png$ 14,836.701718621171EGLD/USDThttps://www.huobi.com/en-us/exchange/egld_usdtUSDT11https://www.huobi.com/en-us/exchange/egld_usdt0.299801888983Recently
31.18Kraken272.38160567/cdn/crypto/logos/exchanges/KRKN.png$ 8,762.051718620873EGLD/USDhttps://trade.kraken.com/markets/kraken/EGLD/USDUSD12https://trade.kraken.com/markets/kraken/EGLD/USD0.178062398424Recently
28.96Bitvavo172.01549642/cdn/crypto/logos/exchanges/BITV.png€ 5,061.771718621171EGLD/EURhttps://account.bitvavo.com/markets/EGLD-EUREUR13https://account.bitvavo.com/markets/EGLD-EUR0.112450661943Recently
31.13LBank169.58/cdn/crypto/logos/exchanges/LBNK.png$ 5,482.771718621120EGLD/USDThttps://www.lbank.info/exchange/egld/usdtUSDT14https://www.lbank.info/exchange/egld/usdt0.110858519431Recently
0.0089Gate.io86.82755696/cdn/crypto/logos/exchanges/GATE.pngETH 0.7868411718621086EGLD/ETHhttps://gate.io/trade/EGLD_ETHETH15https://gate.io/trade/EGLD_ETH0.0567612596437Recently
0.00047Kucoin18.8267/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0092051718620836EGLD/BTChttps://trade.kucoin.com/EGLD-BTCBTC16https://trade.kucoin.com/EGLD-BTC0.01230746602066 minutes ago
0.00048665Upbit10.93883572/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0053961718621153EGLD/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-EGLDBTC17https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EGLD0.00715097966868Recently
31.1LATOKEN0.0183/cdn/crypto/logos/exchanges/LATK.png$ 0.5916371718620528EGLD/USDThttps://exchange.latoken.com/exchange/EGLD-USDTUSDT18https://exchange.latoken.com/exchange/EGLD-USDT1.19631495789E-511 minutes ago
33.4Crypto.com0.006/cdn/crypto/logos/exchanges/CRTO.png$ 0.2003021718582660EGLD/USDThttps://crypto.com/exchange/trade/EGLD_USDTUSDT19https://crypto.com/exchange/trade/EGLD_USDT3.92234412421E-611 hours ago
40CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001718582524EGLD/USDhttps://cex.io/egld-usdUSD20https://cex.io/egld-usd011 hours ago
0.00101OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001718582528EGLD/BTChttps://www.okx.com/trade-spot/EGLD-BTCBTC21https://www.okx.com/trade-spot/EGLD-BTC011 hours ago
34.9Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001718620620EGLD/USDThttps://www.bibox.com/en/exchange/basic/EGLD_USDTUSDT22https://www.bibox.com/en/exchange/basic/EGLD_USDT09 minutes ago
33.16HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001718582520EGLD/USDhttps://hitbtc.com/EGLD-to-USDUSD23https://hitbtc.com/EGLD-to-USD011 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
135.51-4.24-11.940298507531.75407232.71435943CX
437.95-6.68-17.60210803693042.879342.46628432CX
1261.85-30.58-49.44219886823064.8512088.8515041CX
2660.87-29.6-48.62822408413080.8517217.1005338CX
5230.261.013.3377395902220.0180.8513761.4875498CX
15686.68745424-55.41745424-63.927882905120.01541.4655386416172.8959421CX
26013.931008717.3389913124.4632867116.370431541.4655386441772.7746687CX

About EGLD

MultiversX is a highly scalable, secure and decentralized blockchain network created to enable radically new applications, for users, businesses, society, and the new metaverse frontier.

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
171858180033.340.170.5133.333.5232.72984
171849540033.170.672.0632.5833.332.52900
171840900032.5-0.7-2.1133.2234.2231.7510541
171832260033.2-1.63-4.6834.754032.755592
171823620034.831.534.5933.4235.8532.758262
171814980033.3-1.68-4.803535.1432.5314553
171806340034.98-0.6-1.6935.5135.9834.665795
171797700035.580.972.8034.5735.8634.2210214
171789060034.61-1.47-4.0735.8436.1834.49638
171780420036.08-2.89-7.4238.8340.0433.8816930
171771780038.97-1.23-3.0640.2540.2538.795374
171763140040.21.032.6339.1740.4338.639580
171754500039.170.651.6938.6239.7138.496580
171745860038.520.531.4037.9939.3737.777426
171737220037.99-0.65-1.6838.6339.1337.3114617
171728580038.64-0.37-0.9538.8638.9738.435001
171719940039.01-0.03-0.0838.9239.5238.17770
171711300039.04-0.59-1.4939.6540.3538.346870
171702660039.63-0.18-0.4539.7941.3139.4811505
171694020039.810.010.0339.8640.05306824
171685380039.80.862.2138.9640.4138.7119288
171676740038.94-0.52-1.3239.4840.3838.567676
171668100039.460.621.6038.8439.6938.795043
171659460038.840.431.1238.438.8637.3610845
171650820038.41-0.71-1.8139.1439.7636.7817361
171642180039.12-1.77-4.3340.9240.9238.919414
171633540040.89-0.11-0.2741.3142.8739.8313607
1716249000413.068.0737.9541.1837.259385
171616260037.94-2.39-5.9340.4340.5737.865660
171607620040.33-0.25-0.6240.5840.9440.194363
171598980040.580.551.3740.0540.9739.569069
171590340040.03-0.39-0.9640.3741.12398890
171581700040.422.967.9037.624237.259799
171573060037.46-1.04-2.7038.4938.7837.0710045
171564420038.5-0.12-0.3138.3739.4437.116835
171555780038.62-0.62-1.5839.3139.9238.284699
171547140039.24-0.47-1.1839.7140.2639.173551
171538500039.71-1.02-2.5040.8141.8239.298639
171529860040.730.581.4440.0941.0239.17274
171521220040.150.751.9039.3541.2238.9518098
171512580039.4-0.42-1.0540.0241.239.1415056
171503940039.82-1.89-4.5341.9543.5439.818273
171495300041.710.220.5341.3642.5940.516295
171486660041.49-0.18-0.4341.541.9640.754173
171478020041.671.94.7839.8741.9539.26318
171469380039.771.052.7138.640.1437.498371
171460740038.720.160.4138.3939.0635.3318257
171452100038.56-1.56-3.8940.0240.5236.5920250
171443460040.12-0.42-1.0440.640.7739.2116846
171434820040.54-0.93-2.2441.442.4940.315098
171426180041.47-0.51-1.2142.0642.8140.816473
171417540041.98-0.91-2.1242.8143.3941.727888
171408900042.891.433.4541.5643.4140.739129
171400260041.46-2.5-5.6944.0745.3941.099138
171391620043.96-1.17-2.5944.9245.543.787854
171382980045.131.84.1544.6945.3543.287394
171374340043.33-1.13-2.5444.1744.6937.368495
171365700044.463.277.9441.1945.4640.439291
171357060041.190.390.9640.7541.7237.419209
171348420040.81.152.9039.6841.2438.6810993
171339780039.65-0.78-1.9340.1841.1538.316942
171331140040.430.561.4039.7140.9738.1518944
171322500039.87-1.54-3.7240.9943.4238.6554206
171313860041.413.358.8037.8842.936.3637970
171305220038.06-5.57-12.7743.4643.6533.1154848
171296580043.63-8.29-15.9751.8952.2839.6646154
171287940051.92-0.9-1.7052.7453.7751.018224
171279300052.82-1.01-1.8853.6454.0550.7513033
171270660053.83-2.99-5.2656.8157.1553.517423
171262020056.822.694.9754.257.1352.6214908
171253380054.13-0.6-1.1054.7455.1953.485463
171244740054.730.931.7353.6254.9853.494795
171236100053.8-0.94-1.7254.6654.8551.510218
171227460054.740.821.5253.5655.9152.776535
171218820053.920.140.2653.7955.7751.938044
171210180053.78-3.85-6.6857.4357.4552.2518593
171201540057.63-2.51-4.1760.0860.4655.78716
171192900060.141.151.9558.9860.558.785774
171184260058.99-2.03-3.3360.8561.3758.6513102
171175620061.02-0.2-0.3361.1462.7459.4121966
171166980061.220.430.7160.8761.7259.2915849
171158340060.79-2.68-4.2263.6163.959.7817915
171149700063.470.330.5263.5364.8561.2224855
171141060063.1411.6161.8564.3261.5217646
171132420062.143.225.4759.6662.3758.9510969
171123780058.920.280.4858.9261.1258.145456
171115140058.64-1.59-2.6460.2861.4556.919913
171106500060.23-0.63-1.0461.0262.3459.0813681
171097860060.865.7210.3755.4261.7453.9923642
171089220055.14-5.41-8.9360.5161.4653.8635516
171080580060.55-3.91-6.0764.3865.0458.2769166
171071940064.462.23.5362.765.1358.5829860
171063300062.26-7.06-10.1869.1574.26123796