MomoAI (MTOS) Overview - Charts, Markets, News, Discussion and Converter

MomoAIMTOS

$ 0.00065

-0.00002

(

-2.99%

)

Official Links

Website

Info

Rank 4693

solana

Categories:

Bid

UST 0.00065

Exchange

GATEIO

Ask

UST 0.000651

Last Trade Time

20:45:38

Volume (24h)

$ 16,280

Last Trade Size

6,091.46

Volume/Market Cap (24h)

0.01%

Trade Price

UST 0.00065

Fully Diluted Market Cap

UST 1,300,000

Genesis Date

Days Range 0.000634-0.000713

52 Weeks Range 0.000221-0.000819

Circulating Supply 1,999,999,341 / 2,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	960663.18	0.00066298	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 636.00	MTOS/USDT	/crypto/MomoAI-MTOS	1	/crypto/MomoAI-MTOS	100	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.000646	4.0E-6	0.61919504644	0.000503	0.000712	19118033.7529	CX
4	0.00049	0.00016	32.6530612245	0.000366	0.000712	26694369.8896	CX
12	0.000269	0.000381	141.635687732	0.000221	0.000819	42669035.5985	CX
26	0.000269	0.000381	141.635687732	0.000221	0.000819	42669035.5985	CX
52	0.000269	0.000381	141.635687732	0.000221	0.000819	42669035.5985	CX
156	0.000269	0.000381	141.635687732	0.000221	0.000819	42669035.5985	CX
260	0.000269	0.000381	141.635687732	0.000221	0.000819	42669035.5985	CX

No description available

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.00067	-1.0E-6	-0.15	0.000671	0.000672	0.000639	5586577
1782085800	0.000671	2.0E-6	0.30	0.000669	0.000672	0.00061	26829019
1781999400	0.000669	1.8E-5	2.76	0.000651	0.000671	0.00061	17925406
1781913000	0.000651	2.2E-5	3.50	0.000629	0.000665	0.000627	16577714
1781826600	0.000629	-4.2E-5	-6.26	0.000671	0.000703	0.000625	3476251
1781740200	0.000671	5.1E-5	8.23	0.00062	0.000712	0.000546	27856423
1781653800	0.00062	-2.6E-5	-4.02	0.000646	0.000663	0.000503	35574843
1781567400	0.000646	3.3E-5	5.38	0.000613	0.000663	0.000591	16399028
1781481000	0.000613	-2.0E-5	-3.16	0.000633	0.000664	0.00056	18366610
1781394600	0.000633	0	0.00	0.000633	0.000646	0.0006	12081001
1781308200	0.000633	2.0E-5	3.26	0.000613	0.000636	0.000589	14038809
1781221800	0.000613	-2.4E-5	-3.77	0.000637	0.000663	0.000513	25826896
1781135400	0.000637	2.7E-5	4.43	0.000604	0.000661	0.0006	37784519
1781049000	0.00061	2.6E-5	4.45	0.000584	0.000613	0.000578	5618181
1780962600	0.000584	4.4E-5	8.15	0.00054	0.000588	0.00051	46217349
1780876200	0.00054	-1.0E-6	-0.18	0.000541	0.000565	0.00053	31244421
1780789800	0.000541	2.3E-5	4.44	0.000518	0.000665	0.000508	14708055
1780703400	0.000518	-1.0E-6	-0.19	0.000519	0.000666	0.00047	32572738
1780617000	0.000519	7.5E-5	16.89	0.000452	0.00053	0.000428	39943626
1780530600	0.000444	-3.5E-5	-7.31	0.000479	0.000479	0.000444	2298997
1780444200	0.000479	7.2E-5	17.69	0.000407	0.0005	0.000392	40754852
1780357800	0.000407	-2.0E-6	-0.49	0.000409	0.000409	0.0004	2522754
1780271400	0.000409	-3.2E-5	-7.26	0.000441	0.000442	0.0004	2846583
1780185000	0.000441	5.1E-5	13.08	0.000388	0.000442	0.000366	12351749
1780098600	0.00039	-9.9E-5	-20.25	0.000489	0.000489	0.000366	16702530
1780012200	0.000489	-1.5E-5	-2.98	0.000504	0.000513	0.000472	148488513
1779925800	0.000504	-2.3E-5	-4.36	0.000527	0.000528	0.0004	67046863
1779839400	0.000527	3.7E-5	7.55	0.00049	0.000537	0.000472	25802035
1779753000	0.00049	8.5E-5	20.99	0.000418	0.0005	0.000402	46491203
1779666600	0.000405	4.3E-5	11.88	0.000362	0.000506	0.00035	235503715
1779580200	0.000362	2.0E-5	5.85	0.000342	0.000378	0.000311	52497631
1779493800	0.000342	7.0E-6	2.09	0.000335	0.000349	0.00033	1804466
1779407400	0.000335	-2.1E-5	-5.90	0.000356	0.000367	0.000318	61157418
1779321000	0.000356	0.000104	41.27	0.000252	0.000369	0.00024	55375137
1779234600	0.000252	-1.1E-5	-4.18	0.000251	0.000259	0.000221	6208572
1779148200	0.000263	-0.000127	-32.56	0.000316	0.000316	0.00025	47021610
1779061800	0.00039	-1.0E-6	-0.26	0.00039	0.000409	0.000268	4542896
1778975400	0.000391	8.7E-5	28.62	0.000304	0.000459	0.000304	296627592
1778889000	0.000304	-0.000149	-32.89	0.000442	0.000442	0.000251	40363900
1778802600	0.000453	-1.0E-6	-0.22	0.000453	0.000819	0.000375	10132062
1778716200	0.000454	5.5E-5	13.78	0.000399	0.00046	0.000386	94495617
1778629800	0.000399	1.0E-6	0.25	0.000398	0.000399	0.00037	59919048
1778543400	0.000398	2.0E-6	0.51	0.000395	0.000399	0.000373	13967544
1778457000	0.000396	1.1E-5	2.86	0.000385	0.000399	0.000365	97857972
1778370600	0.000385	3.8E-5	10.95	0.000347	0.000386	0.000263	26017368