Mind AI (MA) Overview - Charts, Markets, News, Discussion and Converter

Mind AIMA

$ 0.000165

0.000015

(

10.00%

)

Official Links

Website

Info

Rank 9823

binance-smart-chain

Categories:

Bid

UST 0.000165

Exchange

GATEIO

Ask

UST 0.000166

Last Trade Time

20:45:02

Volume (24h)

$ 1,819

Last Trade Size

18,765.10

Volume/Market Cap (24h)

0.02%

Trade Price

UST 0.000165

Fully Diluted Market Cap

UST 82,500

Genesis Date

Days Range 0.000142-0.000176

52 Weeks Range 0.000097-0.001906

Circulating Supply 500,000,000 / 500,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	3839171.4	0.0001507	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 578.00	MA/USDT	/crypto/Mind-AI-MA	1	/crypto/Mind-AI-MA	100	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.000187	-2.2E-5	-11.7647058824	0.000116	0.0004	15627365.4143	CX
4	0.000299	-0.000134	-44.8160535117	0.000116	0.0004	9408897.85714	CX
12	0.000177	-1.2E-5	-6.77966101695	9.7E-5	0.000418	38584784.1024	CX
26	0.000378	-0.000213	-56.3492063492	9.7E-5	0.000418	57742013.6423	CX
52	0.001261	-0.001096	-86.915146709	9.7E-5	0.001906	51330952.5169	CX
156	0.001968	-0.001803	-91.6158536585	9.7E-5	0.002099	50673573.1978	CX
260	0.001968	-0.001803	-91.6158536585	9.7E-5	0.002099	50673573.1978	CX

Mind AI is a crypto analysis platform driven by advanced AI agents, designed to help investors make informed decisions. Our platform transforms raw social data into actionable trading insights with the help of these intelligent agents. By analyzing social media activity from X, Telegram, and Reddit,... Mind AI is a crypto analysis platform driven by advanced AI agents, designed to help investors make informed decisions. Our platform transforms raw social data into actionable trading insights with the help of these intelligent agents. By analyzing social media activity from X, Telegram, and Reddit, our AI agents sift through the noise, identify meaningful patterns, and deliver clear, data-driven insights that empower traders to make smarter investment choices. Show More

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.00015	3.0E-6	2.04	0.000147	0.000154	0.000116	16402211
1782085800	0.000147	-4.2E-5	-22.22	0.00019	0.000204	0.00012	27016714
1781999400	0.000189	-7.8E-5	-29.21	0.000259	0.000391	0.000176	23571964
1781913000	0.000267	9.8E-5	57.99	0.000169	0.0004	0.000165	24154778
1781826600	0.000169	0	0.00	0.000169	0.00017	0.000168	7517893
1781740200	0.000169	-1.3E-5	-7.14	0.000183	0.000185	0.000169	5353267
1781653800	0.000182	-5.0E-6	-2.67	0.000187	0.000188	0.000182	5374728
1781567400	0.000187	5.0E-6	2.75	0.000182	0.000188	0.000181	8282281
1781481000	0.000182	1.0E-6	0.55	0.000181	0.000183	0.00018	5977531
1781394600	0.000181	-3.0E-6	-1.63	0.000184	0.000184	0.00018	8361347
1781308200	0.000184	1.0E-6	0.55	0.000183	0.000197	0.000183	9208123
1781221800	0.000183	-1.0E-5	-5.18	0.000193	0.000194	0.000183	6866881
1781135400	0.000193	-9.0E-6	-4.46	0.000202	0.000206	0.000192	7154824
1781049000	0.000202	2.2E-5	12.22	0.00018	0.000236	0.000179	11938635
1780962600	0.00018	1.0E-6	0.56	0.000179	0.000181	0.000179	5426148
1780876200	0.000179	-5.0E-6	-2.72	0.000184	0.000186	0.000179	7614617
1780789800	0.000184	-4.0E-6	-2.13	0.000188	0.000189	0.000183	8441119
1780703400	0.000188	3.0E-6	1.62	0.000185	0.000192	0.000185	9862259
1780617000	0.000185	-5.0E-6	-2.63	0.000191	0.000206	0.000184	7957555
1780530600	0.00019	1.0E-6	0.53	0.000189	0.000191	0.000182	6450631
1780444200	0.000189	-2.0E-6	-1.05	0.000197	0.000197	0.000188	5503872
1780357800	0.000191	-6.0E-5	-23.90	0.000252	0.000252	0.000177	6845491
1780271400	0.000251	1.0E-6	0.40	0.000251	0.000252	0.00025	7159189
1780185000	0.00025	-1.1E-5	-4.21	0.00026	0.000261	0.00025	6397175
1780098600	0.000261	-1.5E-5	-5.43	0.000277	0.000315	0.00026	7668017
1780012200	0.000276	-2.0E-6	-0.72	0.000278	0.00031	0.000273	6520162
1779925800	0.000278	-3.0E-6	-1.07	0.000281	0.000281	0.000278	4151081
1779839400	0.000281	-1.8E-5	-6.02	0.000299	0.000299	0.000281	6270635
1779753000	0.000299	-8.0E-6	-2.61	0.000306	0.000307	0.000298	6108041
1779666600	0.000307	8.0E-6	2.68	0.000299	0.000307	0.000299	5809913
1779580200	0.000299	5.0E-6	1.70	0.000294	0.000308	0.000294	5791370
1779493800	0.000294	-2.0E-6	-0.68	0.000295	0.000295	0.000294	3253849
1779407400	0.000296	-1.7E-5	-5.43	0.000314	0.000338	0.000295	5242812
1779321000	0.000313	9.0E-5	40.36	0.000224	0.0004	0.000214	30184695
1779234600	0.000223	1.3E-5	6.19	0.00021	0.000226	0.00021	8058896
1779148200	0.00021	2.3E-5	12.30	0.000199	0.00021	0.000197	9104143
1779061800	0.000187	0	0.00	0.000187	0.000219	0.00018	8673312
1778975400	0.000187	3.0E-5	19.11	0.000157	0.000239	0.000155	37827893
1778889000	0.000157	-1.5E-5	-8.72	0.000166	0.000166	0.000156	11566444
1778802600	0.000172	0	0.00	0.000172	0.000173	0.00016	8012294
1778716200	0.000172	2.5E-5	17.01	0.000147	0.000212	0.000145	17152196
1778629800	0.000147	1.0E-6	0.68	0.000146	0.000418	0.000136	71141297
1778543400	0.000146	4.0E-6	2.82	0.000142	0.00015	0.00013	15427080
1778457000	0.000142	2.0E-5	16.39	0.000122	0.000275	0.000115	126757062
1778370600	0.000122	-8.0E-6	-6.15	0.00013	0.00013	0.000111	14249142
1778284200	0.00013	5.0E-6	4.00	0.000125	0.00013	0.000124	16117365
1778197800	0.000125	-1.3E-5	-9.42	0.000138	0.000139	0.000124	13739960
1778111400	0.000138	-2.0E-6	-1.43	0.00014	0.00014	0.000137	12855072
1778025000	0.00014	1.3E-5	10.24	0.000127	0.000143	0.000127	11110762
1777938600	0.000127	2.0E-6	1.60	0.000125	0.000128	0.000125	14168329
1777852200	0.000125	-1.0E-6	-0.79	0.000126	0.000128	0.000125	14386174
1777765800	0.000126	-5.0E-6	-3.82	0.000131	0.000131	0.00011	12872145
1777679400	0.000131	0	0.00	0.000131	0.000132	0.00013	13719921
1777593000	0.000131	1.0E-6	0.77	0.00013	0.000131	0.00013	13612841
1777506600	0.00013	-1.0E-6	-0.76	0.000131	0.000132	0.000129	14048005
1777420200	0.000131	-8.0E-6	-5.76	0.000139	0.000143	0.000128	11433119
1777333800	0.000139	1.4E-5	11.20	0.000125	0.000142	0.000125	14429335
1777247400	0.000125	3.0E-6	2.46	0.000122	0.00013	0.000119	17944561
1777161000	0.000122	3.0E-6	2.52	0.000119	0.00013	0.000119	16662946
1777074600	0.000119	1.0E-6	0.85	0.000118	0.000134	0.00011	16899148
1776988200	0.000118	-7.0E-6	-5.60	0.000125	0.000136	0.000118	16571281
1776901800	0.000125	7.0E-6	5.93	0.000119	0.000178	0.000118	33431295
1776815400	0.000118	0	0.00	0.000118	0.000125	0.000118	15688349
1776729000	0.000118	-3.0E-6	-2.48	0.000121	0.000121	0.000118	15321382
1776642600	0.000121	2.0E-6	1.68	0.000119	0.000125	0.000118	16154391
1776556200	0.000119	-5.0E-6	-4.03	0.000124	0.000124	0.000119	15647392
1776469800	0.000124	5.0E-6	4.20	0.000118	0.000125	0.000109	42074688
1776383400	0.000119	7.0E-6	6.25	0.000112	0.00012	0.000104	92313092
1776297000	0.000112	-2.4E-5	-17.65	0.000135	0.000148	0.000112	172367445
1776210600	0.000136	1.0E-5	7.94	0.000125	0.000137	0.000114	107184125
1776124200	0.000126	4.0E-6	3.28	0.000122	0.000129	0.000112	110571342
1776037800	0.000122	6.0E-6	5.17	0.000116	0.000135	0.00011	113085927
1775951400	0.000116	6.0E-6	5.45	0.00011	0.000129	0.000107	117064803
1775865000	0.00011	-8.0E-6	-6.78	0.000118	0.000123	9.8E-5	98199949
1775778600	0.000118	3.0E-6	2.61	0.000115	0.000133	9.8E-5	192536574
1775692200	0.000115	-1.0E-5	-8.00	0.000125	0.000132	0.000108	116930674
1775605800	0.000125	-1.7E-5	-11.97	0.000126	0.000134	0.000101	85586897
1775519400	0.000142	3.1E-5	27.93	0.000111	0.000149	0.00011	131189094
1775433000	0.000111	-1.1E-5	-9.02	0.000122	0.000123	0.000111	81636516
1775346600	0.000122	6.0E-6	5.17	0.000116	0.000148	0.00011	85213813
1775260200	0.000116	-1.2E-5	-9.38	0.000128	0.000128	9.7E-5	94671290
1775173800	0.000128	-5.0E-6	-3.76	0.000133	0.000158	0.000121	80946512
1775087400	0.000133	0	0.00	0.000132	0.00018	0.000101	477937801
1775001000	0.000133	-4.4E-5	-24.86	0.000177	0.000177	0.000132	66987945
1774914600	0.000177	-5.3E-5	-23.04	0.000228	0.000232	0.000177	43245636
1774828200	0.00023	8.0E-6	3.60	0.000222	0.000244	0.00022	41895191
1774741800	0.000222	3.9E-5	21.31	0.000183	0.000244	0.000181	60880324
1774655400	0.000183	-9.0E-6	-4.69	0.000192	0.000199	0.000175	59900621
1774569000	0.000192	1.6E-5	9.09	0.000176	0.000192	0.000176	50747204
1774482600	0.000176	-1.7E-5	-8.81	0.000193	0.000199	0.000176	47561452
1774396200	0.000193	7.0E-6	3.76	0.000187	0.0002	0.000182	47318652
1774309800	0.000186	7.0E-6	3.91	0.000179	0.000187	0.000178	54944194
1774223400	0.000179	-1.4E-5	-7.25	0.000193	0.000193	0.000178	56974458
1774137000	0.000193	1.3E-5	7.22	0.000181	0.0002	0.00018	58173164

MA/BTC 0 BTC -	MA/EUR 0 € -
MA/USD $ 0 -	MA/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Join our community

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About MA

MAUSDT News

Crypto Chat

MA Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About MA

MAUSDT News

Crypto Chat

MA Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Sign up for FREE and get:

Go Ad-Free