MetaCene (MAK) Overview - Charts, Markets, News, Discussion and Converter

MetaCeneMAK

$ 0.001081

0.00

(

0.00%

)

Official Links

Website

Info

Rank 4002

ethereum

Categories:

Bid

UST 0.001076

Exchange

GATEIO

Ask

UST 0.001082

Last Trade Time

08:46:32

Volume (24h)

$ 0

Last Trade Size

23,126.73

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.001081

Fully Diluted Market Cap

UST 1,081,000

Genesis Date

Days Range 0.001081-0.001081

52 Weeks Range 0.001011-0.026055

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	0	0.001079	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 0.00000000	MAK/USDT	/crypto/MetaCene-MAK	1	/crypto/MetaCene-MAK	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0011	-1.9E-5	-1.72727272727	0.001071	0.001119	89414.11	CX
4	0.001099	-1.8E-5	-1.63785259327	0.001011	0.001236	355087.005	CX
12	0.001796	-0.000715	-39.8106904232	0.001011	0.001839	1342930.86893	CX
26	0.001614	-0.000533	-33.0235439901	0.001011	0.001877	4153944.9	CX
52	0.006263	-0.005182	-82.7399010059	0.001011	0.026055	5946240.20773	CX
156	0.00877	-0.007689	-87.6738882554	0.001011	0.0383	5866152.52317	CX
260	0.00877	-0.007689	-87.6738882554	0.001011	0.0383	5866152.52317	CX

MetaCene is a next-gen Meta-MMO platform pioneering player-centric entertainment, governance and co-creation, unfolding in an unparalleled apocalyptic open world with robust economy. At the same time, as the pioneering and leading Serverfi project, MetaCene has developed a Serverfi system - Realms f... MetaCene is a next-gen Meta-MMO platform pioneering player-centric entertainment, governance and co-creation, unfolding in an unparalleled apocalyptic open world with robust economy. At the same time, as the pioneering and leading Serverfi project, MetaCene has developed a Serverfi system - Realms focused on connections of game servers and NFT ownership, facilitating decentralized distribution and management. Led by a gaming industry pioneer, boasts a stellar development team and advisory board featuring veterans from renowned companies like Blizzard and Tencent, with endorsements from metaverse expert Seb and influential investors like Kaifu Lee and David Brevik, poised to revolutionize the gaming and metaverse landscape. Backed by Folius Venture, Animoca, Spartan, Mantle, SevenX, Hashglobal, Mixmarvel, Wemade, Emurgo, Comma3 and other investors in last two rounds, MetaCene experienced rapid growth in community and improvement on product design. MetaCene features top-tier game attributes and innovative gameplay mechanics. It has successfully onboarded over 27,000 players and 500,000+ ecosystem users across its last three testing phases. Show More

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.001081	0	0.00	0.001081	0.001081	0.001081	0
1782085800	0.001081	0	0.00	0.001081	0.001081	0.001081	0
1781999400	0.001081	4.0E-6	0.37	0.001077	0.001082	0.001077	46232
1781913000	0.001077	6.0E-6	0.56	0.001071	0.001077	0.001071	46533
1781826600	0.001071	-1.0E-6	-0.09	0.001072	0.001073	0.001071	93283
1781740200	0.001072	-1.7E-5	-1.56	0.001089	0.001119	0.001072	413137
1781653800	0.001089	-1.1E-5	-1.00	0.0011	0.0011	0.001089	26711
1781567400	0.0011	-7.0E-6	-0.63	0.001107	0.001169	0.001097	1179495
1781481000	0.001107	-4.0E-6	-0.36	0.001111	0.001236	0.001106	2188172
1781394600	0.001111	2.7E-5	2.49	0.001084	0.001156	0.001084	692643
1781308200	0.001084	0	0.00	0.001084	0.001089	0.001068	201969
1781221800	0.001084	1.8E-5	1.69	0.001066	0.001101	0.001066	369371
1781135400	0.001066	0	0.00	0.001066	0.001066	0.001066	0
1781049000	0.001066	1.9E-5	1.81	0.001047	0.001077	0.001047	211893
1780962600	0.001047	-2.2E-5	-2.06	0.001069	0.001069	0.001011	324246
1780876200	0.001069	1.0E-5	0.94	0.001059	0.001069	0.001059	46882
1780789800	0.001059	-5.0E-6	-0.47	0.001064	0.001064	0.001055	99708
1780703400	0.001064	-4.0E-5	-3.62	0.001104	0.001104	0.001059	592168
1780617000	0.001104	-1.4E-5	-1.25	0.001118	0.001164	0.001104	1109300
1780530600	0.001118	5.0E-6	0.45	0.001113	0.001118	0.001107	119107
1780444200	0.001113	-1.6E-5	-1.42	0.001129	0.001129	0.001111	165296
1780357800	0.001129	3.0E-6	0.27	0.001126	0.001129	0.001119	155833
1780271400	0.001126	3.0E-6	0.27	0.001123	0.001127	0.001116	177492
1780185000	0.001123	-1.7E-5	-1.49	0.00114	0.00114	0.00111	229949
1780098600	0.00114	1.2E-5	1.06	0.001128	0.00114	0.001128	88068
1780012200	0.001128	-1.3E-5	-1.14	0.001141	0.00117	0.001123	481071
1779925800	0.001141	-1.2E-5	-1.04	0.001153	0.001153	0.001141	153030
1779839400	0.001153	5.4E-5	4.91	0.001099	0.001153	0.001094	730833
1779753000	0.001099	-6.0E-6	-0.54	0.001105	0.001125	0.001086	979667
1779666600	0.001105	1.7E-5	1.56	0.001088	0.001129	0.001085	923419
1779580200	0.001088	-0.000185	-14.53	0.001279	0.001279	0.001057	2525028
1779493800	0.001273	-0.000234	-15.53	0.001507	0.001507	0.001207	2991380
1779407400	0.001507	-0.000103	-6.40	0.00161	0.00161	0.001501	1065186
1779321000	0.00161	-2.8E-5	-1.71	0.001638	0.001638	0.00161	290030
1779234600	0.001638	-2.0E-6	-0.12	0.00164	0.00164	0.001638	2444
1779148200	0.00164	-2.4E-5	-1.44	0.001656	0.00168	0.00164	110895
1779061800	0.001664	8.0E-6	0.48	0.001664	0.001664	0.001656	53399
1778975400	0.001656	-8.0E-6	-0.48	0.001664	0.001666	0.001656	61958
1778889000	0.001664	-3.7E-5	-2.18	0.001664	0.001666	0.001656	81411
1778802600	0.001701	0	0.00	0.001701	0.001789	0.001664	330233
1778716200	0.001701	-5.4E-5	-3.08	0.001755	0.001772	0.001696	250564
1778629800	0.001755	4.1E-5	2.39	0.001714	0.001774	0.001714	281188
1778543400	0.001714	-1.1E-5	-0.64	0.001725	0.001793	0.001706	332212
1778457000	0.001725	1.0E-5	0.58	0.001715	0.00173	0.001715	6999
1778370600	0.001715	0	0.00	0.001715	0.001715	0.001715	0
1778284200	0.001715	-3.0E-6	-0.17	0.001718	0.001724	0.001701	1356604
1778197800	0.001718	2.0E-6	0.12	0.001716	0.001718	0.001716	612
1778111400	0.001716	-2.0E-6	-0.12	0.001718	0.001718	0.001716	29137
1778025000	0.001718	-4.0E-6	-0.23	0.001722	0.001722	0.001718	596
1777938600	0.001722	6.0E-6	0.35	0.001716	0.001722	0.001716	3384
1777852200	0.001716	2.8E-5	1.66	0.001688	0.001724	0.001688	63196
1777765800	0.001688	4.0E-6	0.24	0.001684	0.001689	0.001682	39825
1777679400	0.001684	1.0E-6	0.06	0.001683	0.001689	0.001683	4797
1777593000	0.001683	-4.0E-5	-2.32	0.001723	0.001723	0.00168	67481
1777506600	0.001723	2.4E-5	1.41	0.001699	0.001723	0.001682	78698
1777420200	0.001699	-1.0E-6	-0.06	0.0017	0.001717	0.001687	55611
1777333800	0.0017	-2.4E-5	-1.39	0.001724	0.001724	0.00164	143526
1777247400	0.001724	3.3E-5	1.95	0.001691	0.001724	0.001691	15873
1777161000	0.001691	-4.2E-5	-2.42	0.001733	0.001733	0.001667	198842
1777074600	0.001733	-9.0E-6	-0.52	0.001742	0.001742	0.001733	14425
1776988200	0.001742	3.6E-5	2.11	0.001706	0.001742	0.001706	45051
1776901800	0.001706	-1.0E-5	-0.58	0.001716	0.001718	0.001706	7009
1776815400	0.001716	-1.0E-6	-0.06	0.001717	0.001723	0.001697	13913
1776729000	0.001717	1.0E-6	0.06	0.001716	0.001725	0.001716	22118
1776642600	0.001716	-2.0E-6	-0.12	0.001718	0.001718	0.001693	53158
1776556200	0.001718	-1.8E-5	-1.04	0.001736	0.001736	0.001691	46834
1776469800	0.001736	-1.4E-5	-0.80	0.00175	0.00175	0.001708	1670030
1776383400	0.00175	0	0.00	0.001746	0.00175	0.001746	5358934
1776297000	0.00175	-9.0E-6	-0.51	0.001755	0.001759	0.001746	5117959
1776210600	0.001759	-2.7E-5	-1.51	0.001791	0.001791	0.001641	5650693
1776124200	0.001786	-1.7E-5	-0.94	0.001805	0.001805	0.001785	5192747
1776037800	0.001803	0	0.00	0.001803	0.001805	0.001803	5083695
1775951400	0.001803	9.0E-6	0.50	0.001794	0.001822	0.001789	5208808
1775865000	0.001794	5.0E-6	0.28	0.001794	0.001796	0.001777	5175069
1775778600	0.001789	-6.0E-6	-0.33	0.001795	0.001795	0.001787	4790668
1775692200	0.001795	5.0E-6	0.28	0.001794	0.001796	0.00179	5099582
1775605800	0.00179	8.0E-6	0.45	0.001787	0.001839	0.001761	5598922
1775519400	0.001782	1.0E-6	0.06	0.001781	0.001788	0.001781	5005034
1775433000	0.001781	-9.0E-6	-0.50	0.00179	0.001817	0.001779	5451365
1775346600	0.00179	-6.0E-6	-0.33	0.001796	0.001796	0.001786	5078439
1775260200	0.001796	8.0E-6	0.45	0.001788	0.001808	0.001773	5397973
1775173800	0.001788	6.0E-6	0.34	0.001786	0.001789	0.001782	4887232
1775087400	0.001782	-3.0E-6	-0.17	0.001789	0.001797	0.001782	5309178
1775001000	0.001785	-1.1E-5	-0.61	0.001796	0.001796	0.001771	5240698
1774914600	0.001796	1.6E-5	0.90	0.00178	0.001853	0.001756	5392593
1774828200	0.00178	-1.7E-5	-0.95	0.001793	0.001797	0.001763	5301008
1774741800	0.001797	1.3E-5	0.73	0.001788	0.001797	0.001784	5176595
1774655400	0.001784	-9.0E-6	-0.50	0.001798	0.001798	0.001772	5197881
1774569000	0.001793	1.3E-5	0.73	0.001775	0.001798	0.001775	5065844
1774482600	0.00178	-4.0E-6	-0.22	0.001789	0.001791	0.00177	5258458
1774396200	0.001784	0	0.00	0.001784	0.001789	0.001784	4990826
1774309800	0.001784	2.0E-5	1.13	0.001764	0.001791	0.001764	4825996
1774223400	0.001764	-1.0E-5	-0.56	0.001779	0.001784	0.001763	4926156
1774137000	0.001774	-1.4E-5	-0.78	0.001784	0.001796	0.001772	5102235

MAK/BTC 0 BTC -	MAK/EUR 0 € -
MAK/USD $ 0 -	MAK/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Join our community

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About MAK

MAKUSDT News

Crypto Chat

MAK Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About MAK

MAKUSDT News

Crypto Chat

MAK Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Sign up for FREE and get:

Go Ad-Free