We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KuCoin | 2241727 | 0.006713 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782190807 | USDT | $ 15,048.00 | LOCUS/USDT | /crypto/Locus-Chain-LOCUS | 1 | /crypto/Locus-Chain-LOCUS | 100 | 16 hours ago |
| HitBTC | 0 | 0.0071335 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782190807 | USDT | $ 0.00000000 | LOCUS/USDT | /crypto/Locus-Chain-LOCUS | 2 | /crypto/Locus-Chain-LOCUS | 0 | 16 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.007392 | -0.000914 | -12.3647186147 | 0.006497 | 0.007398 | 3467711 | CX |
| 4 | 0.00759 | -0.001112 | -14.65085639 | 0.004371 | 0.00836 | 2075825.83729 | CX |
| 12 | 0.00724 | -0.000762 | -10.5248618785 | 0.004371 | 0.00962 | 2424382.70718 | CX |
| 26 | 0.00762 | -0.001142 | -14.9868766404 | 0.004371 | 0.0164 | 2323416.2134 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.01829 | 2680917.20826 | CX |
| 156 | 0.01996 | -0.013482 | -67.5450901804 | 0.004371 | 0.02164 | 2273035.33632 | CX |
| 260 | 0.01996 | -0.013482 | -67.5450901804 | 0.004371 | 0.02164 | 2273035.33632 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782172200 | 0.006681 | 2.6E-5 | 0.39 | 0.006738 | 0.006756 | 0.006596 | 5081545 |
| 1782085800 | 0.006655 | -5.4E-5 | -0.80 | 0.006805 | 0.006822 | 0.006497 | 4742223 |
| 1781999400 | 0.006709 | -0.000217 | -3.13 | 0.007209 | 0.007209 | 0.006701 | 4452551 |
| 1781913000 | 0.006926 | -8.2E-5 | -1.17 | 0.007375 | 0.007375 | 0.006901 | 4202828 |
| 1781826600 | 0.007008 | -7.8E-5 | -1.10 | 0.007123 | 0.007178 | 0.00699 | 2995507 |
| 1781740200 | 0.007086 | 6.2E-5 | 0.88 | 0.007079 | 0.007089 | 0.007071 | 1420373 |
| 1781653800 | 0.007024 | -0.000227 | -3.13 | 0.007392 | 0.007398 | 0.006604 | 1378950 |
| 1781567400 | 0.007251 | 0.000293 | 4.21 | 0.007224 | 0.00753 | 0.007003 | 1516004 |
| 1781481000 | 0.006958 | -0.000539 | -7.19 | 0.007767 | 0.007778 | 0.006832 | 1497505 |
| 1781394600 | 0.007497 | 0.00036 | 5.04 | 0.007749 | 0.007749 | 0.007295 | 1842616 |
| 1781308200 | 0.007137 | 4.5E-5 | 0.63 | 0.007692 | 0.007692 | 0.006863 | 1851136 |
| 1781221800 | 0.007092 | -0.000174 | -2.39 | 0.007795 | 0.007803 | 0.007026 | 1924591 |
| 1781135400 | 0.007266 | 3.7E-5 | 0.51 | 0.007909 | 0.007909 | 0.007248 | 1470312 |
| 1781049000 | 0.007229 | -0.000153 | -2.07 | 0.007805 | 0.007816 | 0.006883 | 2036235 |
| 1780962600 | 0.007382 | 0.000398 | 5.70 | 0.00836 | 0.00836 | 0.007099 | 1311872 |
| 1780876200 | 0.006984 | 0.000195 | 2.87 | 0.008092 | 0.008094 | 0.006604 | 1010464 |
| 1780789800 | 0.006789 | 0.000907 | 15.42 | 0.00745 | 0.0075 | 0.005374 | 1516311 |
| 1780703400 | 0.005882 | -0.001879 | -24.21 | 0.007766 | 0.007799 | 0.004371 | 1910579 |
| 1780617000 | 0.007761 | 0.000174 | 2.29 | 0.007588 | 0.007761 | 0.006499 | 1438585 |
| 1780530600 | 0.007587 | -0.000151 | -1.95 | 0.007743 | 0.0078 | 0.007583 | 1665634 |
| 1780444200 | 0.007738 | 0.000871 | 12.68 | 0.006872 | 0.007945 | 0.006495 | 1335332 |
| 1780357800 | 0.006867 | -0.000221 | -3.12 | 0.007075 | 0.007088 | 0.00667 | 1265648 |
| 1780271400 | 0.007088 | 0.000115 | 1.65 | 0.006979 | 0.007258 | 0.006972 | 1281338 |
| 1780185000 | 0.006973 | -0.000187 | -2.61 | 0.007164 | 0.0072 | 0.006924 | 1318025 |
| 1780098600 | 0.00716 | -0.000327 | -4.37 | 0.007482 | 0.007508 | 0.007084 | 1390948 |
| 1780012200 | 0.007487 | 3.7E-5 | 0.50 | 0.00747 | 0.007519 | 0.007381 | 2016371 |
| 1779925800 | 0.00745 | -0.00021 | -2.74 | 0.00767 | 0.00772 | 0.00741 | 1981436 |
| 1779839400 | 0.00766 | 8.0E-5 | 1.06 | 0.00759 | 0.00779 | 0.00748 | 2268201 |
| 1779753000 | 0.00758 | -0.00027 | -3.44 | 0.00789 | 0.00791 | 0.00755 | 2792620 |
| 1779666600 | 0.00785 | -7.0E-5 | -0.88 | 0.00791 | 0.00796 | 0.00781 | 2053010 |
| 1779580200 | 0.00792 | -7.0E-5 | -0.88 | 0.00797 | 0.008 | 0.00788 | 2695821 |
| 1779493800 | 0.00799 | 1.0E-5 | 0.13 | 0.00798 | 0.008 | 0.00789 | 1849191 |
| 1779407400 | 0.00798 | 5.0E-5 | 0.63 | 0.00794 | 0.008 | 0.00787 | 1887384 |
| 1779321000 | 0.00793 | -1.0E-5 | -0.13 | 0.00794 | 0.008 | 0.00778 | 2131741 |
| 1779234600 | 0.00794 | 0.00017 | 2.19 | 0.00776 | 0.00806 | 0.00775 | 2016761 |
| 1779148200 | 0.00777 | -3.0E-5 | -0.38 | 0.00781 | 0.00793 | 0.00763 | 1982177 |
| 1779061800 | 0.0078 | 0.00087 | 12.55 | 0.00693 | 0.00786 | 0.00693 | 925621 |
| 1778975400 | 0.00693 | 0 | 0.00 | 0.00693 | 0.00693 | 0.00693 | 0 |
| 1778889000 | 0.00693 | 1.0E-5 | 0.14 | 0.00693 | 0.00693 | 0.00693 | 0 |
| 1778802600 | 0.00692 | -0.0004 | -5.46 | 0.00732 | 0.00752 | 0.00687 | 3032781 |
| 1778716200 | 0.00732 | -0.00021 | -2.79 | 0.00754 | 0.00761 | 0.00708 | 2889596 |
| 1778629800 | 0.00753 | -8.0E-5 | -1.05 | 0.0076 | 0.00769 | 0.00743 | 4001405 |
| 1778543400 | 0.00761 | -0.00013 | -1.68 | 0.00789 | 0.00789 | 0.00756 | 2308042 |
| 1778457000 | 0.00774 | -7.0E-5 | -0.90 | 0.00781 | 0.0079 | 0.00765 | 2569557 |
| 1778370600 | 0.00781 | -0.00013 | -1.64 | 0.00795 | 0.00801 | 0.0076 | 2573198 |
| 1778284200 | 0.00794 | -1.0E-5 | -0.13 | 0.00797 | 0.00798 | 0.00767 | 4068850 |
| 1778197800 | 0.00795 | 0.00013 | 1.66 | 0.00782 | 0.00806 | 0.00764 | 2793417 |
| 1778111400 | 0.00782 | -0.00015 | -1.88 | 0.00798 | 0.00801 | 0.0078 | 2591056 |
| 1778025000 | 0.00797 | 1.0E-5 | 0.13 | 0.00794 | 0.00809 | 0.00775 | 2797414 |
| 1777938600 | 0.00796 | -5.0E-5 | -0.62 | 0.00797 | 0.0081 | 0.00778 | 2437371 |
| 1777852200 | 0.00801 | -8.0E-5 | -0.99 | 0.0081 | 0.00815 | 0.00792 | 2495884 |
| 1777765800 | 0.00809 | 0 | 0.00 | 0.0081 | 0.00813 | 0.00801 | 2463350 |
| 1777679400 | 0.00809 | 0.00022 | 2.80 | 0.00787 | 0.00811 | 0.00782 | 2706380 |
| 1777593000 | 0.00787 | 0.00018 | 2.34 | 0.0077 | 0.00797 | 0.00763 | 2652759 |
| 1777506600 | 0.00769 | -3.0E-5 | -0.39 | 0.0077 | 0.00772 | 0.00758 | 2611737 |
| 1777420200 | 0.00772 | -0.0003 | -3.74 | 0.00799 | 0.00809 | 0.00756 | 2459064 |
| 1777333800 | 0.00802 | 5.0E-5 | 0.63 | 0.00793 | 0.00812 | 0.00789 | 2381058 |
| 1777247400 | 0.00797 | -4.0E-5 | -0.50 | 0.00802 | 0.00809 | 0.00789 | 2544042 |
| 1777161000 | 0.00801 | -0.00016 | -1.96 | 0.00816 | 0.00825 | 0.0074 | 2669290 |
| 1777074600 | 0.00817 | 1.0E-5 | 0.12 | 0.00816 | 0.00827 | 0.00807 | 2213592 |
| 1776988200 | 0.00816 | -6.0E-5 | -0.73 | 0.00818 | 0.00843 | 0.00807 | 2256977 |
| 1776901800 | 0.00822 | 0.0002 | 2.49 | 0.00801 | 0.00846 | 0.00801 | 2370504 |
| 1776815400 | 0.00802 | -4.0E-5 | -0.50 | 0.00803 | 0.00813 | 0.00791 | 2290813 |
| 1776729000 | 0.00806 | -0.00018 | -2.18 | 0.0082 | 0.0082 | 0.00788 | 2369792 |
| 1776642600 | 0.00824 | -2.0E-5 | -0.24 | 0.00824 | 0.00828 | 0.00819 | 2258945 |
| 1776556200 | 0.00826 | -0.00017 | -2.02 | 0.00842 | 0.00864 | 0.00816 | 2401445 |
| 1776469800 | 0.00843 | 0.00091 | 12.10 | 0.00746 | 0.00844 | 0.00737 | 2829068 |
| 1776383400 | 0.00752 | -0.0005 | -6.23 | 0.008 | 0.00962 | 0.00733 | 2846292 |
| 1776297000 | 0.00802 | 0.00034 | 4.43 | 0.0077 | 0.00822 | 0.00759 | 2260799 |
| 1776210600 | 0.00768 | 0.00026 | 3.50 | 0.00743 | 0.00775 | 0.00737 | 2681937 |
| 1776124200 | 0.00742 | 4.0E-5 | 0.54 | 0.00737 | 0.00768 | 0.00718 | 2869953 |
| 1776037800 | 0.00738 | 3.0E-5 | 0.41 | 0.00735 | 0.00747 | 0.00732 | 2690270 |
| 1775951400 | 0.00735 | 0.00014 | 1.94 | 0.0072 | 0.0074 | 0.00711 | 3901646 |
| 1775865000 | 0.00721 | 3.0E-5 | 0.42 | 0.00718 | 0.00733 | 0.00705 | 6109444 |
| 1775778600 | 0.00718 | -6.0E-5 | -0.83 | 0.00725 | 0.00737 | 0.00704 | 2705726 |
| 1775692200 | 0.00724 | 0.00021 | 2.99 | 0.00703 | 0.0073 | 0.00701 | 2760306 |
| 1775605800 | 0.00703 | -5.0E-5 | -0.71 | 0.00708 | 0.0071 | 0.00693 | 2819194 |
| 1775519400 | 0.00708 | -0.00031 | -4.19 | 0.00738 | 0.0074 | 0.00573 | 3339247 |
| 1775433000 | 0.00739 | -1.0E-5 | -0.14 | 0.00739 | 0.00742 | 0.00736 | 2476214 |
| 1775346600 | 0.0074 | 4.0E-5 | 0.54 | 0.00734 | 0.00741 | 0.00731 | 2563500 |
| 1775260200 | 0.00736 | 7.0E-5 | 0.96 | 0.00732 | 0.00738 | 0.00729 | 2299158 |
| 1775173800 | 0.00729 | 0.00023 | 3.26 | 0.00707 | 0.00755 | 0.00698 | 2331579 |
| 1775087400 | 0.00706 | 0.0001 | 1.44 | 0.00697 | 0.00711 | 0.00694 | 3595991 |
| 1775001000 | 0.00696 | -0.00032 | -4.40 | 0.00724 | 0.00725 | 0.00665 | 4902026 |
| 1774914600 | 0.00728 | 9.0E-5 | 1.25 | 0.00717 | 0.00731 | 0.00706 | 2495144 |
| 1774828200 | 0.00719 | -3.0E-5 | -0.42 | 0.00721 | 0.00728 | 0.00717 | 2205449 |
| 1774741800 | 0.00722 | -0.0003 | -3.99 | 0.00752 | 0.00757 | 0.00711 | 2329541 |
| 1774655400 | 0.00752 | -0.00019 | -2.46 | 0.00771 | 0.008 | 0.00724 | 2383715 |
| 1774569000 | 0.00771 | 0.00024 | 3.21 | 0.00747 | 0.00773 | 0.00728 | 2275687 |
| 1774482600 | 0.00747 | 5.0E-5 | 0.67 | 0.00741 | 0.0076 | 0.00719 | 2418830 |
| 1774396200 | 0.00742 | -0.00039 | -4.99 | 0.00781 | 0.00796 | 0.00738 | 2092918 |
| 1774309800 | 0.00781 | 0.00028 | 3.72 | 0.00752 | 0.00809 | 0.00752 | 3345246 |
| 1774223400 | 0.00753 | -0.00033 | -4.20 | 0.00784 | 0.00801 | 0.0075 | 5689681 |
| 1774137000 | 0.00786 | 0.00031 | 4.11 | 0.00756 | 0.00796 | 0.00752 | 4967099 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.