Linde xStockLINX

$ 517.92

1.98

(

0.38%

)

Official Links

Website

Info

Rank 5145

arbitrum-one

Categories:

Bid

$ 518.72

Exchange

KRAKEN

Ask

$ 520.54

Last Trade Time

10:56:02

Volume (24h)

$ 30

Last Trade Size

0.057894

Volume/Market Cap (24h)

0.00%

Trade Price

$ 517.92

Fully Diluted Market Cap

$ 123,739,693

Genesis Date

Days Range 515.94-517.92

52 Weeks Range 0.00000000-545.77

Circulating Supply 238,917 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Kraken	0	518.49992	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	USD	$ 0.00000000	LINX/USD	/crypto/Linde-xStock-LINX	1	/crypto/Linde-xStock-LINX	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	521.49	-3.57	-0.684576885463	500.29	527.48	0.49854186	CX
4	517.51	0.41	0.0792255222121	483.63	542.46	0.32279025	CX
12	500	17.92	3.584	472.85	542.46	0.36613413	CX
26	423.24	94.68	22.3702863623	423.24	545.77	0.49854371	CX
52	0	0	0	0	545.77	0.69482761	CX
156	0	0	0	0	545.77	0.69482761	CX
260	0	0	0	0	545.77	0.3726113	CX

"For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, c... "For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token." Show More

Crypto Market Update (01 May 2018)

Bitcoin Global News (BGN) May 01, 2018 -- ADVFN Crypto NewsWire General Market Outlook A clear market correction took place...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	515.94	2.88	0.56	513.06	515.94	500.29	3
1782085800	513.06	0	0.00	513.06	513.06	513.06	0
1781999400	513.06	0	0.00	513.06	513.06	513.06	0
1781913000	513.06	0	0.00	513.06	513.06	513.06	0
1781826600	513.06	0	0.00	513.06	513.06	513.06	0
1781740200	513.06	-1.18	-0.23	514.24	514.24	513.06	0
1781653800	514.24	-7.25	-1.39	521.49	527.48	511.64	0
1781567400	521.49	5.82	1.13	515.67	525.27	515.67	0
1781481000	515.67	0	0.00	515.67	515.67	515.67	0
1781394600	515.67	0	0.00	515.67	515.67	515.67	0
1781308200	515.67	4.68	0.92	510.99	515.67	510.99	0
1781221800	510.99	0	0.00	510.99	510.99	510.99	0
1781135400	510.99	2.76	0.54	508.23	542.46	508.23	0
1781049000	508.23	10.42	2.09	497.81	514.59	497.81	2
1780962600	497.81	-14.13	-2.76	511.94	511.94	497.81	0
1780876200	511.94	0	0.00	511.94	511.94	511.94	0
1780789800	511.94	0	0.00	511.94	511.94	511.94	0
1780703400	511.94	-7.24	-1.39	519.18	519.18	503.77	0
1780617000	519.18	35.55	7.35	507.06	519.18	498.27	0
1780530600	483.63	-8.92	-1.81	492.55	492.55	483.63	0
1780444200	492.55	1.62	0.33	490.93	500.48	490.88	0
1780357800	490.93	-24.07	-4.67	515	515	490.93	0
1780271400	515	0	0.00	515	515	515	0
1780185000	515	0	0.00	515	515	515	0
1780098600	515	6.77	1.33	508.23	515	508.23	0
1780012200	508.23	-4.09	-0.80	512.32	514.41	501	0
1779925800	512.32	-5.19	-1.00	517.51	517.51	512.32	0
1779839400	517.51	0	0.00	517.51	528.49	517.51	0
1779753000	517.51	0	0.00	517.51	517.51	517.51	0
1779666600	517.51	0	0.00	517.51	517.51	517.51	0
1779580200	517.51	0	0.00	517.51	517.51	517.51	0
1779493800	517.51	22.12	4.47	495.39	519.25	495.39	0
1779407400	495.39	0	0.00	495.39	495.39	495.39	0
1779321000	495.39	-19.22	-3.73	514.61	516.47	495.39	0
1779234600	514.61	0	0.00	514.61	514.61	514.61	0
1779148200	514.61	5.23	1.03	509.38	514.61	509.38	1
1779061800	509.38	0	0.00	509.38	509.38	509.38	0
1778975400	509.38	0	0.00	509.38	509.38	509.38	0
1778889000	509.38	-5.16	-1.00	511.19	511.19	491.36	0
1778802600	514.54	0	0.00	514.54	514.54	510.66	0
1778716200	514.54	1.94	0.38	512.6	514.54	512.6	0
1778629800	512.6	6.78	1.34	505.82	512.6	494.38	1
1778543400	505.82	12.5	2.53	493.32	505.82	493.32	0
1778457000	493.32	0	0.00	493.32	493.32	493.32	0
1778370600	493.32	0	0.00	493.32	493.32	493.32	0
1778284200	493.32	1.38	0.28	504.61	504.61	491.94	0
1778197800	491.94	-10.24	-2.04	502.18	502.18	491.94	0
1778111400	502.18	0	0.00	502.18	502.18	502.18	0
1778025000	502.18	8.33	1.69	493.85	502.18	490.54	0
1777938600	493.85	-17.86	-3.49	511.71	511.71	493.85	0
1777852200	511.71	0	0.00	511.71	511.71	511.71	0
1777765800	511.71	0	0.00	511.71	511.71	511.71	0
1777679400	511.71	5.16	1.02	506.55	515.1	506.55	0
1777593000	506.55	9.06	1.82	497.49	506.55	497.49	3
1777506600	497.49	-12.87	-2.52	510.36	510.36	497.49	0
1777420200	510.36	2.46	0.48	507.9	510.36	507.9	0
1777333800	507.9	17.28	3.52	490.62	512.14	490.62	3
1777247400	490.62	0	0.00	490.62	490.62	490.62	0
1777161000	490.62	0	0.00	490.62	490.62	490.62	0
1777074600	490.62	-12.94	-2.57	503.56	503.56	490.62	0
1776988200	503.56	6.31	1.27	497.25	503.56	497.25	0
1776901800	497.25	21.5	4.52	475.75	497.25	475.75	0
1776815400	475.75	-24.2	-4.84	499.95	504.13	475.75	1
1776729000	499.95	1.15	0.23	498.8	499.95	498.8	0
1776642600	498.8	0	0.00	498.8	498.8	498.8	0
1776556200	498.8	0	0.00	498.8	498.8	498.8	0
1776469800	498.8	0	0.00	498.8	498.8	498.8	0
1776383400	498.8	3.74	0.76	495.06	499.7	495.06	0
1776297000	495.06	0	0.00	495.06	495.06	495.06	0
1776210600	495.06	-12.14	-2.39	507.2	509.78	495.06	0
1776124200	507.2	-17.03	-3.25	524.23	524.23	486.96	0
1776037800	524.23	0	0.00	524.23	524.23	524.23	0
1775951400	524.23	0	0.00	524.23	524.23	524.23	0
1775865000	524.23	21.08	4.19	503.15	527.8	503.15	1
1775778600	503.15	-14.51	-2.80	517.66	517.66	503.15	0
1775692200	517.66	44.81	9.48	472.85	517.87	472.85	0
1775605800	472.85	-66.95	-12.40	539.8	539.8	472.85	0
1775519400	539.8	39.23	7.84	500.57	539.8	500.57	0
1775433000	500.57	0	0.00	500.57	500.57	500.57	0
1775346600	500.57	0	0.00	500.57	500.57	500.57	0
1775260200	500.57	0	0.00	500.57	500.57	500.57	0
1775173800	500.57	7.81	1.58	492.76	500.57	492.76	0
1775087400	492.76	0.61	0.12	492.15	492.76	492.15	0
1775001000	492.15	-7.85	-1.57	500	504.79	492.15	0
1774914600	500	9.55	1.95	490.45	500	490.45	0
1774828200	490.45	0	0.00	490.45	490.45	490.45	0
1774741800	490.45	0	0.00	490.45	490.45	490.45	0
1774655400	490.45	-8.74	-1.75	499.19	510.91	489.83	0
1774569000	499.19	24.07	5.07	475.12	509.86	475.12	2
1774482600	475.12	-7.93	-1.64	483.05	483.05	462.24	0
1774396200	483.05	1.82	0.38	481.23	487.81	473.8	0
1774309800	481.23	-17.14	-3.44	498.37	545.77	481.23	1
1774223400	498.37	0	0.00	498.37	498.37	498.37	0
1774137000	498.37	0	0.00	498.37	498.37	498.37	0