Keep NetworkKEEP

$ 0.01678

-0.00059

(

-3.40%

)

Official Links

Website

Source Code

Info

Rank 1487

ethereum

Categories:

Bid

$ 0.01675

Exchange

KRAKEN

Ask

$ 0.01741

Last Trade Time

20:30:38

Volume (24h)

$ 1,343

Last Trade Size

1,244.30

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.01678

Fully Diluted Market Cap

$ 16,780,000

Genesis Date

Days Range 0.01555-0.01794

52 Weeks Range 0.0147-0.2153

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Kraken	29158.1370905	0.0166	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	USD	$ 484.00	KEEP/USD	/crypto/Keep-Network-KEEP	1	/crypto/Keep-Network-KEEP	100	16 hours ago
Kraken	0	0.045845	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	EUR	€ 0.00000000	KEEP/EUR	/crypto/Keep-Network-KEEP	2	/crypto/Keep-Network-KEEP	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01852	-0.00174	-9.39524838013	0.01555	0.02008	34609.1379912	CX
4	0.02459	-0.00781	-31.7608784059	0.0147	0.02463	66920.555513	CX
12	0.02792	-0.01114	-39.899713467	0.0147	0.03281	41335.3075731	CX
26	0.03892	-0.02214	-56.8859198356	0.0147	0.05347	37333.1281211	CX
52	0.07795	-0.06117	-78.473380372	0.0147	0.2153	29700.5515722	CX
156	0.09842	-0.08164	-82.9506197927	0.0147	0.31144	56408.6072415	CX
260	0.2532	-0.23642	-93.3728278041	0.0147	1.3	2831340.4004	CX

A keep is an off-chain container for private data. Keeps help contracts harness the full power of the public blockchain — enabling deep interactivity with private data. Keep Network aims to provide an off-chain “containers” — called keeps — that should keep private data safe from ... A keep is an off-chain container for private data. Keeps help contracts harness the full power of the public blockchain — enabling deep interactivity with private data. Keep Network aims to provide an off-chain “containers” — called keeps — that should keep private data safe from the public blockchain, thereby enabling smart contracts to maximize the full potential of blockchain tech without compromising on transparency or privacy. Keeps will be used to encrypt and store private data, and the keeps are to be protected by secure multi-party computation (sMPC) that allows generating, storing, encrypting and transmitting of data among different users. Show More

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.01737	0	0.00	0.01794	0.01794	0.01555	14405
1782085800	0.01737	-7.0E-5	-0.40	0.01744	0.02008	0.01701	52884
1781999400	0.01744	0.00092	5.57	0.01652	0.01744	0.01652	80616
1781913000	0.01652	-0.00011	-0.66	0.01663	0.01707	0.01652	19361
1781826600	0.01663	-0.00153	-8.43	0.01816	0.01816	0.01653	2078
1781740200	0.01816	-0.00061	-3.25	0.01877	0.01887	0.01816	6791
1781653800	0.01877	0.00025	1.35	0.01852	0.019	0.01825	66125
1781567400	0.01852	0.00028	1.54	0.01824	0.01852	0.01824	5098
1781481000	0.01824	-3.0E-5	-0.16	0.01827	0.01828	0.01747	188089
1781394600	0.01827	-0.00023	-1.24	0.0185	0.0195	0.01827	119757
1781308200	0.0185	0.0001	0.54	0.0184	0.01858	0.01783	48881
1781221800	0.0184	0.00048	2.68	0.01792	0.01871	0.01738	66257
1781135400	0.01792	0.00024	1.36	0.01768	0.01792	0.01601	61834
1781049000	0.01768	-0.00108	-5.76	0.01876	0.01876	0.01543	73731
1780962600	0.01876	0.00069	3.82	0.01807	0.02254	0.01807	213708
1780876200	0.01807	0.00025	1.40	0.01782	0.01861	0.01772	108013
1780789800	0.01782	-0.00064	-3.47	0.01846	0.01846	0.0147	173525
1780703400	0.01846	-0.00195	-9.55	0.02041	0.02041	0.01788	29245
1780617000	0.02041	-0.00139	-6.38	0.02174	0.02174	0.0177	68211
1780530600	0.0218	0.00054	2.54	0.02126	0.0226	0.02126	81373
1780444200	0.02126	-0.00135	-5.97	0.02261	0.02343	0.02126	113084
1780357800	0.02261	-0.00036	-1.57	0.02297	0.02297	0.0226	1375
1780271400	0.02297	0.00132	6.10	0.02165	0.02344	0.02144	28980
1780185000	0.02165	-0.00107	-4.71	0.02272	0.02312	0.02165	25407
1780098600	0.02272	-4.0E-5	-0.18	0.02276	0.02311	0.02227	67626
1780012200	0.02276	-0.00157	-6.45	0.02433	0.02433	0.02144	117282
1779925800	0.02433	-0.00013	-0.53	0.02446	0.02463	0.02412	16674
1779839400	0.02446	-0.00013	-0.53	0.02459	0.02463	0.02424	23351
1779753000	0.02459	-1.0E-5	-0.04	0.0246	0.02701	0.02336	294065
1779666600	0.0246	-0.00149	-5.71	0.02609	0.02714	0.02408	2452
1779580200	0.02609	-0.00078	-2.90	0.02505	0.02663	0.02287	95863
1779493800	0.02687	0.00165	6.54	0.02522	0.02687	0.02504	7843
1779407400	0.02522	0	0.00	0.02522	0.02522	0.02522	0
1779321000	0.02522	-0.00278	-9.93	0.028	0.02822	0.02505	39110
1779234600	0.028	0	0.00	0.028	0.028	0.028	0
1779148200	0.028	-0.00181	-6.07	0.02801	0.02801	0.02511	10952
1779061800	0.02981	0	0.00	0.02981	0.02981	0.02502	148353
1778975400	0.02981	-0.00031	-1.03	0.03012	0.03012	0.02716	19519
1778889000	0.03012	0.00251	9.09	0.02761	0.03013	0.02761	292
1778802600	0.02761	-0.00156	-5.35	0.02917	0.03097	0.0276	8116
1778716200	0.02917	-0.00037	-1.25	0.02954	0.03069	0.02911	45144
1778629800	0.02954	-0.00116	-3.78	0.0307	0.03098	0.02954	7281
1778543400	0.0307	0.00033	1.09	0.03037	0.03081	0.02954	37473
1778457000	0.03037	0.00037	1.23	0.03	0.0305	0.02902	27066
1778370600	0.03	4.0E-5	0.13	0.02996	0.03	0.0291	5519
1778284200	0.02996	0.00112	3.88	0.02883	0.02998	0.02882	6338
1778197800	0.02884	-0.00015	-0.52	0.02899	0.03018	0.02868	7058
1778111400	0.02899	-0.0006	-2.03	0.02959	0.03017	0.02899	16665
1778025000	0.02959	0.00175	6.29	0.02784	0.02994	0.02784	23647
1777938600	0.02784	-0.00122	-4.20	0.02906	0.02909	0.0276	6885
1777852200	0.02906	-1.0E-5	-0.03	0.02907	0.02908	0.02733	2241
1777765800	0.02907	0.00178	6.52	0.02729	0.02907	0.02728	664
1777679400	0.02729	0.00076	2.86	0.02653	0.02921	0.02651	13476
1777593000	0.02653	-0.00078	-2.86	0.02731	0.02819	0.02651	10105
1777506600	0.02731	-0.00131	-4.58	0.02862	0.02862	0.02731	46214
1777420200	0.02862	0.00046	1.63	0.02816	0.02966	0.02812	19738
1777333800	0.02816	-0.00122	-4.15	0.02938	0.03029	0.02813	45415
1777247400	0.02938	0.0001	0.34	0.02928	0.03028	0.02923	17856
1777161000	0.02928	-0.00087	-2.89	0.03015	0.03015	0.02928	2480
1777074600	0.03015	-0.0003	-0.99	0.03045	0.03168	0.0286	30626
1776988200	0.03045	-0.00012	-0.39	0.03057	0.03057	0.02831	5982
1776901800	0.03057	0.00073	2.45	0.02984	0.03057	0.02796	3080
1776815400	0.02984	-0.00112	-3.62	0.03062	0.03099	0.02957	3631
1776729000	0.03096	0.00121	4.07	0.02975	0.03165	0.02958	57373
1776642600	0.02975	-0.0017	-5.41	0.03145	0.03165	0.02974	25287
1776556200	0.03145	-0.0001	-0.32	0.03155	0.03224	0.0288	101009
1776469800	0.03155	0.00315	11.09	0.02899	0.03281	0.02899	42724
1776383400	0.0284	-0.00206	-6.76	0.03046	0.03047	0.02739	22075
1776297000	0.03046	0.00115	3.92	0.02931	0.03046	0.0273	9155
1776210600	0.02931	-0.00044	-1.48	0.02975	0.0301	0.02923	14508
1776124200	0.02975	0.00067	2.30	0.02908	0.03022	0.02908	17146
1776037800	0.02908	8.0E-5	0.28	0.029	0.0303	0.029	4280
1775951400	0.029	-6.0E-5	-0.21	0.02906	0.02975	0.029	14998
1775865000	0.02906	0.00018	0.62	0.02888	0.03027	0.02888	14619
1775778600	0.02888	-4.0E-5	-0.14	0.02892	0.0305	0.02887	29920
1775692200	0.02892	-0.00094	-3.15	0.02986	0.03003	0.0289	13898
1775605800	0.02986	0.00096	3.32	0.0289	0.02987	0.02886	4920
1775519400	0.0289	-3.0E-5	-0.10	0.02893	0.03009	0.02886	4242
1775433000	0.02893	6.0E-5	0.21	0.02887	0.03211	0.02887	79250
1775346600	0.02887	5.0E-5	0.17	0.02882	0.02979	0.02882	14130
1775260200	0.02882	0.00017	0.59	0.02865	0.0294	0.02621	96547
1775173800	0.02865	0.00075	2.69	0.0279	0.02865	0.02622	19682
1775087400	0.0279	-0.00163	-5.52	0.02953	0.02953	0.02787	973
1775001000	0.02953	0.00168	6.03	0.02792	0.02953	0.02788	482
1774914600	0.02785	-8.0E-5	-0.29	0.02793	0.03126	0.02785	14955
1774828200	0.02793	8.0E-5	0.29	0.02785	0.03031	0.02785	3396
1774741800	0.02785	-0.00068	-2.38	0.02853	0.03174	0.02785	279
1774655400	0.02853	-0.00137	-4.58	0.0299	0.03047	0.02853	2682
1774569000	0.0299	-0.00135	-4.32	0.03125	0.03162	0.0299	57534
1774482600	0.03125	0.00097	3.20	0.03028	0.03178	0.03028	3705
1774396200	0.03028	-0.00041	-1.34	0.03069	0.03174	0.03002	8073
1774309800	0.03069	-0.00031	-1.00	0.031	0.031	0.03001	45355
1774223400	0.031	-0.00093	-2.91	0.03175	0.03175	0.03043	17987
1774137000	0.03193	-0.00053	-1.63	0.03246	0.03278	0.03179	42275