Kalao (KLO) Overview - Charts, Markets, News, Discussion and Converter

KalaoKLO

$ 0.000518

-0.000022

(

-4.07%

)

Official Links

Website

Announcement

Info

Rank 6888

avalanche

Categories:

Bid

UST 0.000518

Exchange

GATEIO

Ask

UST 0.00052

Last Trade Time

22:40:06

Volume (24h)

$ 907

Last Trade Size

1,755.70

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.000518

Fully Diluted Market Cap

UST 259,000

Genesis Date

Days Range 0.000467-0.000578

52 Weeks Range 0.000104-0.00071

Circulating Supply 500,000,000 / 500,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	92682	0.000567885	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780635600	USDT	$ 52.00	KLO/USDT	/crypto/Kalao-KLO	1	/crypto/Kalao-KLO	100	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00066	-0.000142	-21.5151515152	0.000421	0.00066	2035046.95714	CX
4	0.000633	-0.000115	-18.1674565561	0.000421	0.000677	1935454.20357	CX
12	0.000531	-1.3E-5	-2.44821092279	0.000421	0.00069	7874733.475	CX
26	0.00014	0.000378	270	0.000104	0.00069	30786250.0725	CX
52	0.000339	0.000179	52.802359882	0.000104	0.00071	38680073.2631	CX
156	0.000339	0.000179	52.802359882	0.000104	0.00071	38680073.2631	CX
260	0.000339	0.000179	52.802359882	0.000104	0.00071	38680073.2631	CX

No description available

AUREX Expands Its AI-Powered Prediction Market Intelligence Ecosystem as Presale Momentum Continues

London, United Kingdom, June 5th, 2026, ChainwireAUREX, an emerging blockchain project focused on prediction market intelligence, continues to...

BTCC Exchange Turns 15: Kicking Off the Anniversary with The World Cup Showdown

Lodz, Poland, June 5th, 2026, ChainwireBTCC Exchange, the world's longest-serving cryptocurrency exchange, has launched 15 Years in the Game: The...

MEXC "Pizza Day: Urban Run" Draws Over 82,000 Participants and Rewards Nearly 75,000 Users

Victoria, Seychelles, June 5th, 2026, ChainwireMEXC, a pioneer in 0-fee digital asset trading, has announced the conclusion of the "Pizza Day:...

MEXC Lists YOM (YOM) with 200,000 YOM and 40,000 USDT in Airdrop+ Rewards

Victoria, Seychelles, June 5th, 2026, ChainwireMEXC, a pioneer in 0-fee digital asset trading, has announced the listing of YOM (YOM) in the...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1780617000	0.00054	-5.0E-5	-8.47	0.000591	0.000592	0.000421	3097866
1780530600	0.00059	-7.0E-6	-1.17	0.000597	0.000597	0.000565	817000
1780444200	0.000597	-1.8E-5	-2.93	0.000615	0.000638	0.00053	4107381
1780357800	0.000615	-4.2E-5	-6.39	0.000656	0.000657	0.0006	1173013
1780271400	0.000657	1.0E-5	1.55	0.000646	0.000659	0.000548	2192564
1780185000	0.000647	3.8E-5	6.24	0.000609	0.000658	0.0006	1470747
1780098600	0.000609	-5.1E-5	-7.73	0.00066	0.00066	0.000608	1386755
1780012200	0.00066	5.2E-5	8.55	0.000608	0.000665	0.000606	1366744
1779925800	0.000608	-1.8E-5	-2.88	0.000626	0.000629	0.000605	623876
1779839400	0.000626	-3.8E-5	-5.72	0.000669	0.000673	0.000609	1720173
1779753000	0.000664	5.2E-5	8.50	0.000612	0.000676	0.000607	1891021
1779666600	0.000612	0	0.00	0.000612	0.000677	0.00061	1279400
1779580200	0.000612	-2.8E-5	-4.38	0.00064	0.000658	0.000585	1936714
1779493800	0.00064	-8.0E-6	-1.23	0.000648	0.000659	0.000623	950153
1779407400	0.000648	-1.2E-5	-1.82	0.00066	0.000661	0.000624	1301685
1779321000	0.00066	2.2E-5	3.45	0.000638	0.00066	0.000607	1279331
1779234600	0.000638	-2.2E-5	-3.33	0.00066	0.00066	0.000607	1274344
1779148200	0.00066	7.9E-5	13.60	0.00066	0.000661	0.000593	1077019
1779061800	0.000581	1.0E-6	0.17	0.00059	0.000673	0.00058	1424125
1778975400	0.00058	-9.0E-5	-13.43	0.00067	0.00067	0.000546	1937812
1778889000	0.00067	1.7E-5	2.60	0.000634	0.000674	0.000606	1488510
1778802600	0.000653	2.4E-5	3.82	0.000653	0.000672	0.000612	986751
1778716200	0.000629	-2.3E-5	-3.53	0.000658	0.000675	0.00061	850633
1778629800	0.000652	-2.2E-5	-3.26	0.000674	0.000674	0.00059	958791
1778543400	0.000674	-1.0E-6	-0.15	0.000633	0.000675	0.00063	557619
1778457000	0.000675	0	0.00	0.000675	0.000677	0.00063	1114897
1778370600	0.000675	4.3E-5	6.80	0.000632	0.000676	0.000632	590375
1778284200	0.000632	-1.0E-6	-0.16	0.000633	0.000675	0.000631	15337406
1778197800	0.000633	-3.7E-5	-5.52	0.00067	0.00067	0.000633	1201566
1778111400	0.00067	3.8E-5	6.01	0.000632	0.000672	0.000631	894784
1778025000	0.000632	-3.9E-5	-5.81	0.000671	0.000672	0.00063	911409
1777938600	0.000671	-4.0E-6	-0.59	0.000675	0.000676	0.000629	1646143
1777852200	0.000675	5.0E-6	0.75	0.00067	0.000677	0.000631	876229
1777765800	0.00067	4.0E-5	6.35	0.00063	0.000672	0.00063	490329
1777679400	0.00063	-9.0E-6	-1.41	0.000632	0.00067	0.00063	564850
1777593000	0.000639	-3.3E-5	-4.91	0.000672	0.000672	0.000632	906888
1777506600	0.000672	3.7E-5	5.83	0.000635	0.000676	0.00063	722649
1777420200	0.000635	1.1E-5	1.76	0.000624	0.00066	0.000591	1391087
1777333800	0.000624	1.6E-5	2.63	0.000608	0.000668	0.000608	1240476
1777247400	0.000608	-1.2E-5	-1.94	0.00062	0.000663	0.000596	963339
1777161000	0.00062	6.0E-6	0.98	0.000611	0.000676	0.000591	1728911
1777074600	0.000614	1.0E-6	0.16	0.000592	0.000673	0.000592	1659436
1776988200	0.000613	-3.8E-5	-5.84	0.000651	0.00067	0.00059	496558
1776901800	0.000651	2.3E-5	3.66	0.000628	0.000672	0.000628	532058
1776815400	0.000628	-1.4E-5	-2.18	0.000642	0.000673	0.000628	696550
1776729000	0.000642	5.2E-5	8.81	0.00059	0.000674	0.00059	1697623
1776642600	0.00059	-1.6E-5	-2.64	0.000588	0.000673	0.000588	1243790
1776556200	0.000606	-5.6E-5	-8.46	0.000662	0.000674	0.000586	1029419
1776469800	0.000662	-1.3E-5	-1.93	0.000675	0.000675	0.000585	5310415
1776383400	0.000675	3.8E-5	5.97	0.000637	0.000676	0.000583	15382814
1776297000	0.000637	1.1E-5	1.76	0.000626	0.000666	0.000568	14499533
1776210600	0.000626	-5.1E-5	-7.53	0.000599	0.000648	0.000566	15614788
1776124200	0.000677	6.8E-5	11.17	0.000609	0.000677	0.000583	15482641
1776037800	0.000609	-4.0E-6	-0.65	0.000614	0.00063	0.000569	17113148
1775951400	0.000613	-5.0E-6	-0.81	0.000618	0.00062	0.000613	16208243
1775865000	0.000618	1.9E-5	3.17	0.000598	0.00069	0.000569	17654861
1775778600	0.000599	1.8E-5	3.10	0.000581	0.000612	0.000573	16806913
1775692200	0.000581	-1.5E-5	-2.52	0.000602	0.00061	0.000569	16374034
1775605800	0.000596	2.7E-5	4.75	0.000569	0.00061	0.000565	17506951
1775519400	0.000569	-3.2E-5	-5.32	0.000601	0.000611	0.000565	17145805
1775433000	0.000601	4.0E-5	7.13	0.000561	0.000612	0.00056	14863089
1775346600	0.000561	-1.7E-5	-2.94	0.000578	0.000612	0.00056	17027728
1775260200	0.000578	-2.9E-5	-4.78	0.000608	0.000608	0.00056	16688937
1775173800	0.000607	-2.0E-6	-0.33	0.000595	0.000612	0.000564	16382007
1775087400	0.000609	-2.0E-6	-0.33	0.000612	0.000614	0.00056	16827258
1775001000	0.000611	5.0E-5	8.91	0.000562	0.000614	0.00056	13931404
1774914600	0.000561	-1.7E-5	-2.94	0.000594	0.000613	0.00056	16182537
1774828200	0.000578	-2.9E-5	-4.78	0.000606	0.000613	0.00056	16424151
1774741800	0.000607	-5.0E-6	-0.82	0.000613	0.000613	0.00056	16131979
1774655400	0.000612	2.0E-6	0.33	0.00061	0.000613	0.000543	16703179
1774569000	0.00061	-1.7E-5	-2.71	0.000626	0.000627	0.000552	15167870
1774482600	0.000627	2.1E-5	3.47	0.000606	0.00063	0.000547	16573601
1774396200	0.000606	-1.4E-5	-2.26	0.00062	0.000633	0.000546	16434690
1774309800	0.00062	2.0E-6	0.32	0.000558	0.000633	0.000546	17883205
1774223400	0.000618	-1.4E-5	-2.22	0.00063	0.000633	0.000551	16815662
1774137000	0.000632	2.0E-6	0.32	0.00063	0.000632	0.000548	15648163
1774050600	0.00063	-6.0E-6	-0.94	0.000636	0.000637	0.000527	16564942
1773964200	0.000636	6.0E-6	0.95	0.000629	0.000642	0.000576	15379243
1773877800	0.00063	3.6E-5	6.06	0.000595	0.000678	0.000547	17998942
1773791400	0.000594	4.4E-5	8.00	0.00055	0.0006	0.000526	16522813
1773705000	0.00055	2.1E-5	3.97	0.000529	0.0006	0.000491	18437152
1773618600	0.000529	0	0.00	0.000529	0.000532	0.000497	18959685
1773532200	0.000529	-2.0E-6	-0.38	0.000531	0.000532	0.000488	18447481
1773445800	0.000531	1.0E-6	0.19	0.000531	0.000532	0.000495	19294911
1773359400	0.00053	1.3E-5	2.51	0.000518	0.000532	0.000482	19110180
1773273000	0.000517	2.3E-5	4.66	0.000495	0.00052	0.000448	20263108
1773186600	0.000494	5.0E-6	1.02	0.000487	0.000495	0.000437	20318491
1773100200	0.000489	-5.0E-6	-1.01	0.000493	0.000495	0.000426	19897355
1773013800	0.000494	1.8E-5	3.78	0.000437	0.000495	0.000387	21811310
1772927400	0.000476	3.3E-5	7.45	0.000404	0.000494	0.000394	21371861
1772841000	0.000443	-1.5E-5	-3.28	0.000457	0.000472	0.000384	21534909
1772754600	0.000458	2.8E-5	6.51	0.00043	0.00048	0.000429	19370698

KLO/BTC - BTC -	KLO/EUR - € -
KLO/USD $ - -	KLO/GBP £ - -

Get latest trends and ideas inside Investors-Hub

Join our community

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About KLO

KLOUSDT News

AUREX Expands Its AI-Powered Prediction Market Intelligence Ecosystem as Presale Momentum Continues

BTCC Exchange Turns 15: Kicking Off the Anniversary with The World Cup Showdown

MEXC "Pizza Day: Urban Run" Draws Over 82,000 Participants and Rewards Nearly 75,000 Users

MEXC Lists YOM (YOM) with 200,000 YOM and 40,000 USDT in Airdrop+ Rewards

Crypto Chat

KLO Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About KLO

KLOUSDT News

AUREX Expands Its AI-Powered Prediction Market Intelligence Ecosystem as Presale Momentum Continues

BTCC Exchange Turns 15: Kicking Off the Anniversary with The World Cup Showdown

MEXC "Pizza Day: Urban Run" Draws Over 82,000 Participants and Rewards Nearly 75,000 Users

MEXC Lists YOM (YOM) with 200,000 YOM and 40,000 USDT in Airdrop+ Rewards

Crypto Chat

KLO Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Sign up for FREE and get:

Go Ad-Free