Ice Open NetworkION

$ 0.000111

0.00000700

(

6.73%

)

Official Links

Website

Info

Rank 3191

binance-smart-chain

Categories:

Bid

UST 0.00011

Exchange

KUCOIN

Ask

UST 0.000112

Last Trade Time

20:17:39

Volume (24h)

$ 4,688

Last Trade Size

207,772.00

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.000111

Fully Diluted Market Cap

UST 2,345,068

Genesis Date

Days Range 0.000097-0.000115

52 Weeks Range 0.0001-0.003822

Circulating Supply 21,126,741,874 / 21,150,537,435

99.89%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
KuCoin	44305660	0.00010155	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 4,499.00	ION/USDT	/crypto/Ice-Open-Network-ION	1	/crypto/Ice-Open-Network-ION	100	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.000124	-1.3E-5	-10.4838709677	0.000104	0.000129	10602872	CX
4	0.00014	-2.9E-5	-20.7142857143	0.000104	0.000212	22439293.7143	CX
12	0.000114	-3.0E-6	-2.63157894737	0.000104	0.001549	476338145.427	CX
26	0.000114	-3.0E-6	-2.63157894737	0.000104	0.001549	220119389.949	CX
52	0.000783	-0.000672	-85.8237547893	0.0001	0.003822	131981090.605	CX
156	0.00098	-0.000869	-88.6734693878	0.0001	0.003822	130181119.519	CX
260	0.00098	-0.000869	-88.6734693878	0.0001	0.003822	130181119.519	CX

Ice Open Network is a fast and scalable Layer-1 blockchain built to bring the Internet on-chain, ensuring that every app empowers users with control over their data, identity, and digital interactions.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.000104	-1.0E-5	-8.77	0.000114	0.000117	0.000104	12537877
1782085800	0.000114	-3.0E-6	-2.56	0.000117	0.000117	0.000111	10859798
1781999400	0.000117	-2.0E-6	-1.68	0.000119	0.000121	0.000115	4078969
1781913000	0.000119	5.0E-6	4.39	0.000114	0.000127	0.000112	15931052
1781826600	0.000114	-5.0E-6	-4.20	0.000119	0.00012	0.000112	10606985
1781740200	0.000119	-4.0E-6	-3.25	0.000123	0.000123	0.000115	4785892
1781653800	0.000123	-1.0E-6	-0.81	0.000124	0.000129	0.000118	15419531
1781567400	0.000124	-4.0E-6	-3.13	0.000128	0.000148	0.000124	18284874
1781481000	0.000128	7.0E-6	5.79	0.000121	0.000131	0.000121	14874333
1781394600	0.000121	-6.0E-6	-4.72	0.000127	0.000129	0.00012	12690285
1781308200	0.000127	-1.0E-6	-0.78	0.000128	0.000129	0.000123	6464056
1781221800	0.000128	7.0E-6	5.79	0.000121	0.000128	0.000121	4764460
1781135400	0.000121	-1.1E-5	-8.33	0.000132	0.000132	0.000121	13317200
1781049000	0.000132	2.0E-6	1.54	0.00013	0.000133	0.000128	7915716
1780962600	0.00013	3.0E-6	2.36	0.000127	0.000138	0.000127	15083549
1780876200	0.000127	-1.0E-6	-0.78	0.000128	0.000131	0.000125	18443298
1780789800	0.000128	5.0E-6	4.07	0.000123	0.000129	0.00012	8820494
1780703400	0.000123	-1.0E-5	-7.52	0.000134	0.000137	0.000118	33634444
1780617000	0.000133	-7.0E-6	-5.00	0.00014	0.000143	0.000127	19820247
1780530600	0.00014	-6.0E-6	-4.11	0.000146	0.00015	0.000135	31459782
1780444200	0.000146	-2.3E-5	-13.61	0.000171	0.000177	0.000138	54911272
1780357800	0.000169	-2.9E-5	-14.65	0.000198	0.000198	0.000167	32256572
1780271400	0.000198	3.4E-5	20.73	0.000164	0.000212	0.000155	99591588
1780185000	0.000164	3.9E-5	31.20	0.000123	0.000187	0.000123	103590636
1780098600	0.000125	-1.0E-5	-7.41	0.000135	0.000135	0.000121	15566517
1780012200	0.000135	-7.0E-6	-4.93	0.000142	0.000142	0.000128	9097726
1779925800	0.000142	6.0E-6	4.41	0.000136	0.000152	0.000132	14960307
1779839400	0.000136	-4.0E-6	-2.86	0.00014	0.00014	0.000135	18532764
1779753000	0.00014	0	0.00	0.00014	0.000141	0.000136	9268206
1779666600	0.00014	-1.0E-6	-0.71	0.000141	0.000143	0.000136	13493324
1779580200	0.000141	3.0E-6	2.17	0.000138	0.000145	0.000138	14391661
1779493800	0.000138	-6.0E-6	-4.17	0.000144	0.000151	0.000135	13259347
1779407400	0.000144	4.0E-6	2.86	0.00014	0.000147	0.000139	6730168
1779321000	0.00014	-1.0E-6	-0.71	0.000141	0.000142	0.000136	16827361
1779234600	0.000141	0	0.00	0.000141	0.000145	0.000137	18238521
1779148200	0.000141	-4.0E-6	-2.76	0.000146	0.000147	0.000135	42979948
1779061800	0.000145	-6.0E-6	-3.97	0.000151	0.000153	0.000145	10851296
1778975400	0.000151	0	0.00	0.000151	0.000151	0.000151	0
1778889000	0.000151	0	0.00	0.000151	0.000151	0.000151	0
1778802600	0.000151	3.0E-6	2.03	0.000148	0.000153	0.000146	32318177
1778716200	0.000148	-1.1E-5	-6.92	0.000159	0.00016	0.000146	17697289
1778629800	0.000159	-8.0E-6	-4.79	0.000167	0.000167	0.000148	58640027
1778543400	0.000167	-1.0E-6	-0.60	0.000168	0.000172	0.000161	12991036
1778457000	0.000168	4.0E-6	2.44	0.000164	0.000171	0.000164	9738758
1778370600	0.000164	-1.0E-6	-0.61	0.000164	0.000174	0.000161	16360793
1778284200	0.000165	0	0.00	0.000165	0.000167	0.000159	62988190
1778197800	0.000165	-1.7E-5	-9.34	0.000182	0.000182	0.000154	42719372
1778111400	0.000182	6.0E-6	3.41	0.000175	0.000183	0.000171	41787800
1778025000	0.000176	1.9E-5	12.10	0.000158	0.000177	0.000155	43514114
1777938600	0.000157	0	0.00	0.000159	0.000162	0.000151	19063170
1777852200	0.000157	8.0E-6	5.37	0.000148	0.000158	0.000147	17362611
1777765800	0.000149	-7.0E-6	-4.49	0.000156	0.000158	0.000148	18510345
1777679400	0.000156	8.0E-6	5.41	0.000147	0.000158	0.000147	18039770
1777593000	0.000148	-3.0E-6	-1.99	0.000151	0.000159	0.000146	22737061
1777506600	0.000151	2.0E-6	1.34	0.000149	0.000157	0.000146	57954100
1777420200	0.000149	-1.2E-5	-7.45	0.000161	0.000163	0.00014	20154478
1777333800	0.000161	1.7E-5	11.81	0.000146	0.000178	0.000146	54548726
1777247400	0.000144	-2.6E-5	-15.29	0.00017	0.000178	0.000136	76653110
1777161000	0.00017	-1.7E-5	-9.09	0.000186	0.000188	0.000161	49315344
1777074600	0.000187	-1.8E-5	-8.78	0.000205	0.000205	0.000177	49958467
1776988200	0.000205	3.1E-5	17.82	0.000176	0.000215	0.000174	114537174
1776901800	0.000174	1.0E-6	0.58	0.000175	0.000176	0.000164	84023222
1776815400	0.000173	2.1E-5	13.82	0.000153	0.000174	0.000152	64763713
1776729000	0.000152	1.5E-5	10.95	0.000137	0.000182	0.000136	151653909
1776642600	0.000137	-1.9E-5	-12.18	0.000156	0.000158	0.000131	159392336
1776556200	0.000156	-1.0E-5	-6.02	0.000166	0.00017	0.000156	103710976
1776469800	0.000166	-8.0E-6	-4.60	0.000171	0.000185	0.00016	192590812
1776383400	0.000174	1.0E-6	0.58	0.000173	0.000191	0.000157	358265107
1776297000	0.000173	-3.7E-5	-17.62	0.000213	0.000244	0.000155	376021032
1776210600	0.00021	-5.9E-5	-21.93	0.000274	0.000304	0.00019	301814452
1776124200	0.000269	7.4E-5	37.95	0.000195	0.000335	0.000168	918457675
1776037800	0.000195	-6.0E-5	-23.53	0.000236	0.00039	0.000154	1470991983
1775951400	0.000255	-0.000449	-63.78	0.000717	0.000751	0.000124	1014241589
1775865000	0.000704	-0.000462	-39.62	0.001166	0.001219	0.000615	139673248
1775778600	0.001166	-0.000136	-10.45	0.001302	0.001317	0.001154	7117565
1775692200	0.001302	2.0E-6	0.15	0.0013	0.001358	0.001281	4927746
1775605800	0.0013	-7.9E-5	-5.73	0.001384	0.001412	0.001244	298141795
1775519400	0.001379	1.5E-5	1.10	0.001377	0.001424	0.001336	6260316127
1775433000	0.001364	-2.4E-5	-1.73	0.001379	0.00141	0.001302	6596189803
1775346600	0.001388	-1.0E-5	-0.72	0.001397	0.001549	0.001358	6587759715
1775260200	0.001398	0.000228	19.49	0.001175	0.001503	0.001131	6523815872
1775173800	0.00117	0.001056	926.32	0.001321	0.001339	0.001144	6766605570
1775087400	0.000114	0	0.00	0.000114	0.000114	0.000114	0
1775001000	0.000114	0	0.00	0.000114	0.000114	0.000114	0
1774914600	0.000114	0	0.00	0.000114	0.000114	0.000114	0
1774828200	0.000114	0	0.00	0.000114	0.000114	0.000114	0
1774741800	0.000114	0	0.00	0.000114	0.000114	0.000114	0
1774655400	0.000114	0	0.00	0.000114	0.000114	0.000114	0
1774569000	0.000114	0	0.00	0.000114	0.000114	0.000114	0
1774482600	0.000114	0	0.00	0.000114	0.000114	0.000114	0
1774396200	0.000114	0	0.00	0.000114	0.000114	0.000114	0
1774309800	0.000114	0	0.00	0.000114	0.000114	0.000114	0
1774223400	0.000114	0	0.00	0.000114	0.000114	0.000114	0
1774137000	0.000114	0	0.00	0.000114	0.000114	0.000114	0