Humans.aiHEART

$ 0.000405

-0.000035

(

-7.95%

)

Official Links

Website

Announcement

Info

Rank 2222

ethereum

Categories:

Bid

UST 0.000404

Exchange

KUCOIN

Ask

UST 0.000405

Last Trade Time

20:45:46

Volume (24h)

$ 8,972

Last Trade Size

16,022.05

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.000404

Fully Diluted Market Cap

UST 3,159,000

Genesis Date

Days Range 0.000401-0.000441

52 Weeks Range 0.000367-0.008377

Circulating Supply 7,800,000,000 / 7,800,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
KuCoin	11258671.8339	0.0004385	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 4,936.00	HEART/USDT	/crypto/Humans.ai-HEART	1	/crypto/Humans.ai-HEART	71.2018259172	16 hours ago
Gate	4553664	0.0004426	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 2,015.00	HEART/USDT	/crypto/Humans.ai-HEART	2	/crypto/Humans.ai-HEART	28.7981740828	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.000486	-8.1E-5	-16.6666666667	0.000438	0.000505	21973770.3613	CX
4	0.000827	-0.000422	-51.0278113664	0.000401	0.000862	25193183.076	CX
12	0.000577	-0.000172	-29.8093587522	0.000367	0.001411	51205142.0063	CX
26	0.00181	-0.001405	-77.6243093923	0.000367	0.001919	41852132.8283	CX
52	0.006131	-0.005726	-93.3942260643	0.000367	0.008377	32541855.7795	CX
156	0.008529	-0.008124	-95.2514948998	0.000367	0.009998	32145497.3106	CX
260	0.008529	-0.008124	-95.2514948998	0.000367	0.009998	32145497.3106	CX

Humans.ai is a next generation blockchain platform that brings together an ecosystem of stakeholders around the use of AI to create at scale. It combines a library of AI tools into a creative studio suite where users will be able to pick and choose as they bring their ideas to life. Individuals are ... Humans.ai is a next generation blockchain platform that brings together an ecosystem of stakeholders around the use of AI to create at scale. It combines a library of AI tools into a creative studio suite where users will be able to pick and choose as they bring their ideas to life. Individuals are empowered to create and own their digital likenesses, which may be used by themselves and others in the creation of any number of digital assets. The synthetic media, AI apps, and other digital assets utilize blockchain technology to generate Non-Fungible Tokens (NFTs) as a way of creating transparency, provenance, accountability, and long-term governance. Show More

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.00044	-5.0E-6	-1.12	0.000446	0.000447	0.000439	23442839
1782085800	0.000445	-1.8E-5	-3.89	0.000462	0.000464	0.000443	25078712
1781999400	0.000463	9.0E-6	1.98	0.000456	0.000463	0.000454	23856617
1781913000	0.000454	-1.1E-5	-2.37	0.000466	0.000472	0.000438	24701385
1781826600	0.000465	-1.2E-5	-2.52	0.000477	0.000484	0.000454	22349403
1781740200	0.000477	-2.0E-5	-4.02	0.000502	0.000505	0.000477	17782444
1781653800	0.000497	1.0E-5	2.05	0.000486	0.000498	0.000483	16604989
1781567400	0.000487	-4.4E-5	-8.29	0.000535	0.000552	0.00048	19154576
1781481000	0.000531	2.3E-5	4.53	0.000506	0.000548	0.000505	20243462
1781394600	0.000508	2.4E-5	4.96	0.000482	0.000513	0.000468	20266834
1781308200	0.000484	0	0.00	0.000487	0.000524	0.000463	24018409
1781221800	0.000484	5.4E-5	12.56	0.000432	0.000502	0.00043	25887716
1781135400	0.00043	6.0E-6	1.42	0.000426	0.000458	0.000414	23627757
1781049000	0.000424	-4.0E-5	-8.62	0.000463	0.000466	0.000421	27195055
1780962600	0.000464	-5.0E-6	-1.07	0.000468	0.00047	0.000451	28177718
1780876200	0.000469	2.6E-5	5.87	0.000442	0.000475	0.000438	29288911
1780789800	0.000443	3.3E-5	8.05	0.00041	0.000454	0.000407	30053310
1780703400	0.00041	-5.6E-5	-12.02	0.000471	0.000476	0.000401	26547024
1780617000	0.000466	-5.7E-5	-10.90	0.000526	0.000534	0.000458	24902142
1780530600	0.000523	-0.000149	-22.17	0.000674	0.000675	0.00052	22234734
1780444200	0.000672	-6.3E-5	-8.57	0.000735	0.000748	0.000672	30650642
1780357800	0.000735	-9.0E-6	-1.21	0.000742	0.000753	0.000717	29833305
1780271400	0.000744	-1.9E-5	-2.49	0.000764	0.00077	0.000713	28882194
1780185000	0.000763	-6.0E-6	-0.78	0.000769	0.000778	0.00076	25990637
1780098600	0.000769	3.1E-5	4.20	0.000738	0.000777	0.000726	31023821
1780012200	0.000738	-3.4E-5	-4.40	0.000772	0.000772	0.000726	31004798
1779925800	0.000772	-3.3E-5	-4.10	0.000806	0.00081	0.000761	20121254
1779839400	0.000805	-2.6E-5	-3.13	0.000827	0.000862	0.000794	32488425
1779753000	0.000831	3.2E-5	4.01	0.000801	0.000869	0.00076	32704967
1779666600	0.000799	-1.7E-5	-2.08	0.00082	0.000834	0.000794	30321610
1779580200	0.000816	-2.8E-5	-3.32	0.000846	0.000847	0.000764	30986737
1779493800	0.000844	-1.8E-5	-2.09	0.000861	0.000874	0.000839	5130473
1779407400	0.000862	-3.7E-5	-4.12	0.000899	0.000902	0.000849	19241779
1779321000	0.000899	4.0E-6	0.45	0.000894	0.000909	0.000859	29219505
1779234600	0.000895	-3.6E-5	-3.87	0.000931	0.000941	0.00087	28026344
1779148200	0.000931	9.8E-5	11.76	0.000873	0.001411	0.00085	44697254
1779061800	0.000833	-5.7E-5	-6.40	0.00089	0.00089	0.000831	7813607
1778975400	0.00089	0	0.00	0.00089	0.00089	0.00089	0
1778889000	0.00089	3.0E-6	0.34	0.00089	0.00089	0.00089	0
1778802600	0.000887	-5.9E-5	-6.24	0.000946	0.001053	0.000885	36028373
1778716200	0.000946	0.000233	32.68	0.000711	0.00108	0.000702	46253027
1778629800	0.000713	2.0E-6	0.28	0.000704	0.000792	0.000621	55121352
1778543400	0.000711	0.000172	31.91	0.000541	0.000856	0.00052	109634147
1778457000	0.000539	0.000121	28.95	0.000419	0.00054	0.000412	78606105
1778370600	0.000418	3.6E-5	9.42	0.000383	0.000419	0.000383	72880702
1778284200	0.000382	-2.0E-5	-4.98	0.000403	0.000404	0.000367	114768478
1778197800	0.000402	-1.8E-5	-4.29	0.000421	0.000422	0.000397	76617971
1778111400	0.00042	-2.0E-5	-4.55	0.000441	0.000444	0.000419	63790608
1778025000	0.00044	1.0E-6	0.23	0.00044	0.000441	0.00043	41397174
1777938600	0.000439	-1.9E-5	-4.15	0.000459	0.000476	0.000433	61162120
1777852200	0.000458	-4.0E-6	-0.87	0.000463	0.000466	0.000453	52866307
1777765800	0.000462	-4.0E-6	-0.86	0.000465	0.000468	0.000453	55155445
1777679400	0.000466	-3.0E-6	-0.64	0.000468	0.00048	0.000452	61372740
1777593000	0.000469	3.0E-6	0.64	0.000465	0.00047	0.000462	55008973
1777506600	0.000466	-6.0E-6	-1.27	0.000471	0.000472	0.000461	59495884
1777420200	0.000472	-6.0E-6	-1.26	0.00048	0.000487	0.000464	77122915
1777333800	0.000478	5.0E-6	1.06	0.000475	0.000487	0.00047	83730998
1777247400	0.000473	-2.0E-6	-0.42	0.000476	0.000481	0.000471	90653933
1777161000	0.000475	-2.0E-6	-0.42	0.000477	0.00048	0.000473	83511211
1777074600	0.000477	-2.0E-6	-0.42	0.00048	0.000484	0.000471	92386122
1776988200	0.000479	-5.0E-6	-1.03	0.000485	0.000488	0.000473	87729205
1776901800	0.000484	6.0E-6	1.26	0.00048	0.000494	0.000477	90114657
1776815400	0.000478	-6.0E-6	-1.24	0.000487	0.00049	0.000471	93747175
1776729000	0.000484	-2.2E-5	-4.35	0.000507	0.00051	0.000464	89192148
1776642600	0.000506	9.0E-6	1.81	0.000495	0.000526	0.000492	85790877
1776556200	0.000497	-3.0E-6	-0.60	0.000501	0.00051	0.000489	86576899
1776469800	0.0005	3.0E-6	0.60	0.000497	0.000552	0.000489	92495911
1776383400	0.000497	2.2E-5	4.63	0.000473	0.000498	0.000472	84906335
1776297000	0.000475	-2.0E-6	-0.42	0.000478	0.00048	0.000463	89993282
1776210600	0.000477	-5.0E-6	-1.04	0.000475	0.00048	0.000459	85367747
1776124200	0.000482	-5.5E-5	-10.24	0.000538	0.000548	0.00048	88303754
1776037800	0.000537	2.9E-5	5.71	0.000509	0.000558	0.000502	85487151
1775951400	0.000508	1.5E-5	3.04	0.000494	0.000509	0.000485	86186482
1775865000	0.000493	5.0E-6	1.02	0.000489	0.000497	0.000483	86377113
1775778600	0.000488	-3.3E-5	-6.33	0.000522	0.00053	0.000443	81816170
1775692200	0.000521	-5.6E-5	-9.71	0.000579	0.000594	0.000521	77611838
1775605800	0.000577	1.7E-5	3.04	0.000561	0.000578	0.000557	62271066
1775519400	0.00056	2.4E-5	4.48	0.000536	0.000578	0.000535	61402744
1775433000	0.000536	-2.8E-5	-4.96	0.000565	0.00057	0.000528	68937895
1775346600	0.000564	-3.3E-5	-5.53	0.000599	0.000603	0.000559	59780628
1775260200	0.000597	-6.3E-5	-9.55	0.000661	0.000663	0.000581	65222408
1775173800	0.00066	-1.3E-5	-1.93	0.000677	0.000699	0.000651	62497774
1775087400	0.000673	3.6E-5	5.65	0.000634	0.000679	0.000621	58247545
1775001000	0.000637	6.0E-5	10.40	0.000577	0.000648	0.00057	70059111
1774914600	0.000577	8.0E-6	1.41	0.000569	0.00058	0.000564	61318988
1774828200	0.000569	9.0E-6	1.61	0.000559	0.000571	0.000549	63013275
1774741800	0.00056	-3.0E-5	-5.08	0.000589	0.000593	0.00056	54748242
1774655400	0.00059	-7.0E-6	-1.17	0.000597	0.000601	0.000581	63293167
1774569000	0.000597	-3.9E-5	-6.13	0.000636	0.000637	0.000592	41073415
1774482600	0.000636	-1.0E-6	-0.16	0.000634	0.000644	0.000623	62000163
1774396200	0.000637	1.1E-5	1.76	0.000625	0.000639	0.000619	50916451
1774309800	0.000626	-1.0E-6	-0.16	0.000627	0.000639	0.000617	45783572
1774223400	0.000627	-9.0E-6	-1.42	0.000634	0.000654	0.00062	62768747
1774137000	0.000636	-6.0E-6	-0.93	0.000642	0.00065	0.000628	43874929