We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rank 3404
ethereum
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 0 | 2.352E-6 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782190807 | USDT | $ 0.00000000 | HOPPY/USDT | /crypto/Hoppy-HOPPY | 1 | /crypto/Hoppy-HOPPY | 0 | 10 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.79E-6 | -4.1E-7 | -14.6953405018 | 2.17E-6 | 2.79E-6 | 79428101.7143 | CX |
| 4 | 3.16E-6 | -7.8E-7 | -24.6835443038 | 2.17E-6 | 4.29E-6 | 348202671.036 | CX |
| 12 | 3.26E-6 | -8.8E-7 | -26.9938650307 | 2.17E-6 | 6.62E-6 | 802254674.298 | CX |
| 26 | 7.16E-6 | -4.78E-6 | -66.7597765363 | 2.17E-6 | 8.21E-6 | 2152698424.94 | CX |
| 52 | 1.9E-5 | -1.662E-5 | -87.4736842105 | 2.17E-6 | 3.5E-5 | 3523299293.84 | CX |
| 156 | 2.4E-5 | -2.162E-5 | -90.0833333333 | 2.17E-6 | 3.5E-5 | 3511316327.79 | CX |
| 260 | 2.4E-5 | -2.162E-5 | -90.0833333333 | 2.17E-6 | 3.5E-5 | 3511316327.79 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782172200 | 2.38E-6 | 4.0E-8 | 1.71 | 2.34E-6 | 2.38E-6 | 2.34E-6 | 3513794 |
| 1782085800 | 2.34E-6 | -1.0E-8 | -0.43 | 2.35E-6 | 2.35E-6 | 2.31E-6 | 8420121 |
| 1781999400 | 2.35E-6 | 5.0E-8 | 2.17 | 2.3E-6 | 2.35E-6 | 2.3E-6 | 14762653 |
| 1781913000 | 2.3E-6 | 1.0E-8 | 0.44 | 2.29E-6 | 2.3E-6 | 2.17E-6 | 63543654 |
| 1781826600 | 2.29E-6 | -2.5E-7 | -9.84 | 2.54E-6 | 2.54E-6 | 2.19E-6 | 121861465 |
| 1781740200 | 2.54E-6 | -3.0E-8 | -1.17 | 2.57E-6 | 2.57E-6 | 2.54E-6 | 1568935 |
| 1781653800 | 2.57E-6 | -2.2E-7 | -7.89 | 2.79E-6 | 2.79E-6 | 2.54E-6 | 342326090 |
| 1781567400 | 2.79E-6 | 2.5E-7 | 9.84 | 2.54E-6 | 2.8E-6 | 2.52E-6 | 631184876 |
| 1781481000 | 2.54E-6 | 8.0E-8 | 3.25 | 2.46E-6 | 2.55E-6 | 2.46E-6 | 46659764 |
| 1781394600 | 2.46E-6 | 1.1E-7 | 4.68 | 2.35E-6 | 2.51E-6 | 2.33E-6 | 238023189 |
| 1781308200 | 2.35E-6 | -1.5E-7 | -6.00 | 2.5E-6 | 2.5E-6 | 2.35E-6 | 109495021 |
| 1781221800 | 2.5E-6 | -3.0E-8 | -1.19 | 2.53E-6 | 2.62E-6 | 2.39E-6 | 108259942 |
| 1781135400 | 2.53E-6 | -1.2E-7 | -4.53 | 2.65E-6 | 2.66E-6 | 2.53E-6 | 282497255 |
| 1781049000 | 2.65E-6 | -2.0E-8 | -0.75 | 2.67E-6 | 2.7E-6 | 2.59E-6 | 108670392 |
| 1780962600 | 2.67E-6 | 0 | 0.00 | 2.67E-6 | 2.74E-6 | 2.66E-6 | 39500000 |
| 1780876200 | 2.67E-6 | 3.1E-7 | 13.14 | 2.36E-6 | 2.68E-6 | 2.36E-6 | 59144127 |
| 1780789800 | 2.36E-6 | -6.0E-8 | -2.48 | 2.42E-6 | 2.42E-6 | 2.31E-6 | 76665571 |
| 1780703400 | 2.42E-6 | -1.5E-7 | -5.84 | 2.57E-6 | 2.57E-6 | 2.31E-6 | 210930398 |
| 1780617000 | 2.57E-6 | -6.0E-8 | -2.28 | 2.63E-6 | 3.55E-6 | 2.51E-6 | 3554871468 |
| 1780530600 | 2.63E-6 | -1.0E-7 | -3.66 | 2.73E-6 | 2.74E-6 | 2.63E-6 | 128323327 |
| 1780444200 | 2.73E-6 | -8.0E-8 | -2.85 | 2.96E-6 | 3.34E-6 | 2.72E-6 | 252178790 |
| 1780357800 | 2.81E-6 | -3.0E-8 | -1.06 | 2.84E-6 | 4.0E-6 | 2.77E-6 | 646932352 |
| 1780271400 | 2.84E-6 | 4.0E-8 | 1.43 | 2.8E-6 | 3.61E-6 | 2.64E-6 | 616477105 |
| 1780185000 | 2.8E-6 | -1.4E-7 | -4.76 | 2.94E-6 | 4.29E-6 | 2.64E-6 | 1702432048 |
| 1780098600 | 2.94E-6 | -1.0E-7 | -3.29 | 3.04E-6 | 3.04E-6 | 2.94E-6 | 7591817 |
| 1780012200 | 3.04E-6 | -8.0E-8 | -2.56 | 3.12E-6 | 3.12E-6 | 2.93E-6 | 271674217 |
| 1779925800 | 3.12E-6 | 2.0E-8 | 0.65 | 3.1E-6 | 3.12E-6 | 3.05E-6 | 35861226 |
| 1779839400 | 3.1E-6 | -6.0E-8 | -1.90 | 3.16E-6 | 3.27E-6 | 3.1E-6 | 66305192 |
| 1779753000 | 3.16E-6 | 3.0E-8 | 0.96 | 3.13E-6 | 3.17E-6 | 3.06E-6 | 125858181 |
| 1779666600 | 3.13E-6 | -4.0E-8 | -1.26 | 3.17E-6 | 3.17E-6 | 3.13E-6 | 13808097 |
| 1779580200 | 3.17E-6 | -1.2E-7 | -3.65 | 3.29E-6 | 3.29E-6 | 3.05E-6 | 175117197 |
| 1779493800 | 3.29E-6 | -8.0E-8 | -2.37 | 3.37E-6 | 3.37E-6 | 3.29E-6 | 53505576 |
| 1779407400 | 3.37E-6 | -6.0E-8 | -1.75 | 3.43E-6 | 3.45E-6 | 3.32E-6 | 81887016 |
| 1779321000 | 3.43E-6 | 4.0E-8 | 1.18 | 3.39E-6 | 3.49E-6 | 3.34E-6 | 165801777 |
| 1779234600 | 3.39E-6 | 4.2E-7 | 14.14 | 2.97E-6 | 3.99E-6 | 2.97E-6 | 411064129 |
| 1779148200 | 2.97E-6 | -5.2E-7 | -14.90 | 3.53E-6 | 3.53E-6 | 2.92E-6 | 571367387 |
| 1779061800 | 3.49E-6 | 0 | 0.00 | 3.49E-6 | 4.75E-6 | 3.43E-6 | 754731921 |
| 1778975400 | 3.49E-6 | -7.0E-8 | -1.97 | 3.56E-6 | 3.7E-6 | 3.43E-6 | 99629211 |
| 1778889000 | 3.56E-6 | -5.0E-8 | -1.39 | 3.57E-6 | 3.69E-6 | 3.56E-6 | 105636103 |
| 1778802600 | 3.61E-6 | 0 | 0.00 | 3.61E-6 | 3.61E-6 | 3.57E-6 | 26562148 |
| 1778716200 | 3.61E-6 | -3.0E-8 | -0.82 | 3.64E-6 | 3.72E-6 | 3.61E-6 | 64656514 |
| 1778629800 | 3.64E-6 | -5.0E-8 | -1.36 | 3.69E-6 | 3.69E-6 | 3.63E-6 | 29775762 |
| 1778543400 | 3.69E-6 | -1.2E-7 | -3.15 | 3.81E-6 | 4.57E-6 | 3.68E-6 | 120928264 |
| 1778457000 | 3.81E-6 | -1.4E-7 | -3.54 | 3.95E-6 | 4.7E-6 | 3.8E-6 | 151131038 |
| 1778370600 | 3.95E-6 | 2.0E-8 | 0.51 | 3.93E-6 | 4.12E-6 | 3.92E-6 | 55050909 |
| 1778284200 | 3.93E-6 | 2.1E-7 | 5.65 | 3.71E-6 | 4.2E-6 | 3.67E-6 | 1228123694 |
| 1778197800 | 3.72E-6 | -4.0E-7 | -9.71 | 4.12E-6 | 4.39E-6 | 3.69E-6 | 89488141 |
| 1778111400 | 4.12E-6 | -2.0E-8 | -0.48 | 4.14E-6 | 4.15E-6 | 4.1E-6 | 36907002 |
| 1778025000 | 4.14E-6 | 2.6E-7 | 6.70 | 3.88E-6 | 4.16E-6 | 3.87E-6 | 216775024 |
| 1777938600 | 3.88E-6 | -2.4E-7 | -5.83 | 4.12E-6 | 4.13E-6 | 3.88E-6 | 82094851 |
| 1777852200 | 4.12E-6 | 1.9E-7 | 4.83 | 3.93E-6 | 4.97E-6 | 3.35E-6 | 812236654 |
| 1777765800 | 3.93E-6 | 1.0E-8 | 0.26 | 3.92E-6 | 4.72E-6 | 3.74E-6 | 294031615 |
| 1777679400 | 3.92E-6 | -2.8E-7 | -6.67 | 4.2E-6 | 4.51E-6 | 3.18E-6 | 311786771 |
| 1777593000 | 4.2E-6 | 2.2E-7 | 5.53 | 3.98E-6 | 4.55E-6 | 3.22E-6 | 219747276 |
| 1777506600 | 3.98E-6 | -1.0E-7 | -2.45 | 4.08E-6 | 5.98E-6 | 3.89E-6 | 1046405052 |
| 1777420200 | 4.08E-6 | -8.0E-8 | -1.92 | 4.16E-6 | 4.25E-6 | 3.94E-6 | 199566321 |
| 1777333800 | 4.16E-6 | -4.8E-7 | -10.34 | 4.64E-6 | 4.79E-6 | 4.16E-6 | 195236180 |
| 1777247400 | 4.64E-6 | 1.2E-7 | 2.65 | 4.52E-6 | 4.7E-6 | 4.43E-6 | 15757344 |
| 1777161000 | 4.52E-6 | 1.6E-7 | 3.67 | 4.36E-6 | 4.57E-6 | 4.36E-6 | 68062729 |
| 1777074600 | 4.36E-6 | -2.0E-7 | -4.39 | 4.56E-6 | 4.56E-6 | 4.36E-6 | 96107028 |
| 1776988200 | 4.56E-6 | -7.0E-8 | -1.51 | 4.63E-6 | 4.66E-6 | 4.31E-6 | 379471089 |
| 1776901800 | 4.63E-6 | 6.2E-7 | 15.46 | 4.01E-6 | 4.68E-6 | 4.01E-6 | 133769997 |
| 1776815400 | 4.01E-6 | -6.7E-7 | -14.32 | 4.68E-6 | 4.73E-6 | 3.88E-6 | 435033296 |
| 1776729000 | 4.68E-6 | 1.0E-6 | 27.78 | 3.6E-6 | 6.62E-6 | 3.5E-6 | 998843356 |
| 1776642600 | 3.6E-6 | 9.0E-8 | 2.56 | 3.51E-6 | 3.6E-6 | 3.42E-6 | 340424156 |
| 1776556200 | 3.51E-6 | -2.5E-7 | -6.65 | 3.76E-6 | 3.79E-6 | 3.51E-6 | 267226594 |
| 1776469800 | 3.76E-6 | -1.0E-8 | -0.27 | 3.76E-6 | 3.8E-6 | 3.66E-6 | 1134971885 |
| 1776383400 | 3.77E-6 | -5.0E-8 | -1.31 | 3.82E-6 | 3.87E-6 | 3.62E-6 | 2598405233 |
| 1776297000 | 3.82E-6 | 7.0E-8 | 1.87 | 3.75E-6 | 3.86E-6 | 3.69E-6 | 2604831507 |
| 1776210600 | 3.75E-6 | -2.0E-8 | -0.53 | 3.77E-6 | 3.82E-6 | 3.68E-6 | 2321429126 |
| 1776124200 | 3.77E-6 | 2.2E-7 | 6.20 | 3.56E-6 | 3.81E-6 | 3.45E-6 | 2683166698 |
| 1776037800 | 3.55E-6 | -1.5E-7 | -4.05 | 3.7E-6 | 3.7E-6 | 3.49E-6 | 2754869641 |
| 1775951400 | 3.7E-6 | 1.5E-7 | 4.23 | 3.54E-6 | 3.79E-6 | 3.54E-6 | 2599859346 |
| 1775865000 | 3.55E-6 | 1.1E-7 | 3.20 | 3.43E-6 | 3.59E-6 | 3.42E-6 | 2659444622 |
| 1775778600 | 3.44E-6 | 2.0E-8 | 0.58 | 3.43E-6 | 3.49E-6 | 3.33E-6 | 2657377589 |
| 1775692200 | 3.42E-6 | -4.0E-8 | -1.16 | 3.46E-6 | 3.57E-6 | 3.42E-6 | 2564830680 |
| 1775605800 | 3.46E-6 | 1.3E-7 | 3.90 | 3.33E-6 | 3.46E-6 | 3.2E-6 | 2831624850 |
| 1775519400 | 3.33E-6 | -5.0E-8 | -1.48 | 3.38E-6 | 3.47E-6 | 3.33E-6 | 2721588511 |
| 1775433000 | 3.38E-6 | -2.0E-8 | -0.59 | 3.4E-6 | 3.4E-6 | 3.27E-6 | 2796796452 |
| 1775346600 | 3.4E-6 | 3.0E-8 | 0.89 | 3.38E-6 | 3.51E-6 | 3.37E-6 | 3009825363 |
| 1775260200 | 3.37E-6 | -4.0E-8 | -1.17 | 3.4E-6 | 3.46E-6 | 3.36E-6 | 2877055694 |
| 1775173800 | 3.41E-6 | -2.5E-7 | -6.83 | 3.66E-6 | 3.69E-6 | 3.21E-6 | 3078145750 |
| 1775087400 | 3.66E-6 | -4.0E-8 | -1.08 | 3.69E-6 | 3.79E-6 | 3.61E-6 | 2558458049 |
| 1775001000 | 3.7E-6 | 4.4E-7 | 13.50 | 3.26E-6 | 4.08E-6 | 3.24E-6 | 2713431456 |
| 1774914600 | 3.26E-6 | -8.0E-8 | -2.40 | 3.34E-6 | 3.45E-6 | 3.24E-6 | 2853547304 |
| 1774828200 | 3.34E-6 | -8.0E-8 | -2.34 | 3.43E-6 | 3.49E-6 | 3.26E-6 | 2401943964 |
| 1774741800 | 3.42E-6 | 8.0E-8 | 2.40 | 3.34E-6 | 3.44E-6 | 3.31E-6 | 2788104478 |
| 1774655400 | 3.34E-6 | -3.1E-7 | -8.49 | 3.65E-6 | 3.66E-6 | 3.33E-6 | 2996265912 |
| 1774569000 | 3.65E-6 | -2.0E-7 | -5.19 | 3.83E-6 | 4.17E-6 | 3.6E-6 | 2906756290 |
| 1774482600 | 3.85E-6 | 1.7E-7 | 4.62 | 3.69E-6 | 3.85E-6 | 3.65E-6 | 2822752887 |
| 1774396200 | 3.68E-6 | -2.8E-7 | -7.07 | 3.96E-6 | 4.02E-6 | 3.6E-6 | 2557631562 |
| 1774309800 | 3.96E-6 | 1.6E-7 | 4.21 | 3.8E-6 | 4.06E-6 | 3.73E-6 | 2805102923 |
| 1774223400 | 3.8E-6 | -1.6E-7 | -4.04 | 3.83E-6 | 3.98E-6 | 3.72E-6 | 2553040726 |
| 1774137000 | 3.96E-6 | -2.5E-7 | -5.94 | 4.21E-6 | 5.02E-6 | 3.85E-6 | 5546113569 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
