ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
HerculesHERC
$ 0.103166
-0.00032
(
-0.31%
)
Info
Rank Rank 2751
Platform Ethereum
Token
Not Mineable
Bid
$ 0.050571
Exchange
-
Ask
$ 1.01
Last Trade Time
13:14:25
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.010065
Fully Diluted Market Cap
$ 24,167,526
Genesis Date
10/28/2018
Days Range 0.102677-0.104666
52 Weeks Range 0.027108-0.105695
Circulating Supply 0 / 234,259,085
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.001LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001734134528HERC/USDThttps://exchange.latoken.com/exchange/HERC-USDTUSDT1https://exchange.latoken.com/exchange/HERC-USDT023 hours ago
1.02E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001734134528HERC/BTChttps://exchange.latoken.com/exchange/HERC-BTCBTC2https://exchange.latoken.com/exchange/HERC-BTC023 hours ago
2.7E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001734134528HERC/ETHhttps://exchange.latoken.com/exchange/HERC-ETHETH3https://exchange.latoken.com/exchange/HERC-ETH023 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.101869140.001296661.272868309280.09627270.104571210CX
40.092803780.0103620211.16551502540.081905260.105694580CX
120.06446770.038698160.02711435340.05846910.105694580CX
260.068182350.0349834551.30865979250.050665450.105694580CX
520.043705270.05946053136.0488792310.027107830.105694580CX
1560.047439260.05572654117.4692438290.015820070.105694580CX
2600.007391890.095773911295.662002550.004293880.105694580CX

About HERC

Hercules, a Special Economic Zone Company (SEZC), develops supply chain management software that utilizes public blockchains. The Hercules platform is decentralized and powered by HERC tokens which are required to record and validate the supply chain data.

HERC News

0 articles were found

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17341338000.103318460.001301611.280.102098460.103930790.101279860
17340474000.10201685-0.001279-1.240.103217070.104571210.101299010
17339610000.10329610.004774414.850.098784690.103985960.097701760
17338746000.09852169-0.00083-0.840.099157540.10020120.09627270
17337882000.09935163-0.003752-3.640.099205810.102414160.097407770
17337018000.103103680.001167341.150.101899910.103103680.100950740
17336154000.10193634-5.4E-5-0.050.101869140.102581330.101131190
17335290000.101989980.003154433.190.098672320.104070990.098415310
17334426000.09883555-0.002106-2.090.100611050.105694580.09540820
17333562000.100941120.002948513.010.097889890.101224080.096586110
17332698000.097992610.000408430.420.097779670.098147280.09560460
17331834000.09758418-0.001721-1.730.099205810.100101680.096355690
17330970000.09930530.000900580.920.098399220.099776110.097704290
17330106000.09840472-0.000937-0.940.099434780.099434780.098072640
17329242000.099341310.001774961.820.097570530.100657840.097356190
17328378000.09756635-0.000383-0.390.098022410.098597490.096597820
17327514000.097949190.004159914.440.093617670.099307180.093601230
17326650000.09378928-0.000918-0.970.094947270.096892310.092526510
17325786000.094707-0.004956-4.970.082095580.10084990.081905260
17324922000.0996634-3.4E-5-0.030.099794580.100622950.097708110
17324058000.099697-0.001303-1.290.100862880.100960150.099215870
17323194000.100999740.000476410.470.100483750.101750710.09917870
17322330000.100523330.004455334.640.096193320.100964710.096037270
17321466000.0960680.001943182.060.094187890.096839470.093482710
17320602000.094124820.001790831.940.092356620.095929180.092239120
17319738000.092333990.000717380.780.082095580.094490940.081905260
17318874000.09161661-0.000637-0.690.092393610.093214910.090548380
17318010000.09225398-0.000696-0.750.092803780.093572640.092000580
17317146000.092949740.003892964.370.089419580.093715480.088909460
17316282000.08905678-0.003199-3.470.09223850.093616360.088444780
17315418000.092255310.002521822.810.089949630.095316420.088048050
17314554000.08973349-0.000757-0.840.090248420.091779120.086991430
17313690000.090490910.0085027110.370.082095580.091401320.081905260
17312826000.08198820.003640894.650.078312940.0830790.078110190
17311962000.078347310.000281840.360.078069010.07847950.077296820
17311098000.078065470.000469020.600.077469010.078834330.077196190
17310234000.077596450.000424270.550.077156290.078485710.07599710
17309370000.077172180.006300788.890.070921770.078001820.070886050
17308506000.07087140.001859092.690.069175210.071845530.068842590
17307642000.06901231-0.00123-1.750.061882380.070587870.05846910
17306778000.07024211-0.000371-0.530.070695380.070695380.068835210
17305914000.07061265-0.000232-0.330.070948110.071255770.070479990
17305050000.07084446-0.000881-1.230.071611930.072968510.070207960
17304186000.07172529-0.002123-2.870.073757580.07410340.071045760
17303322000.07384833-0.000226-0.310.074168790.074365740.072873140
17302458000.07407430.002795863.920.071148230.075024890.071116810
17301594000.071278440.001970722.840.061882380.071598580.05846910
17300730000.069307720.00092691.360.068340.069585020.068192480
17299866000.068380820.000747831.110.067963410.068646130.06769120
17299002000.06763299-0.001817-2.620.069578940.070102850.066855960
17298138000.069450150.001446052.130.067975240.07011790.067849870
17297274000.0680041-0.000686-1.000.068672470.068677570.06651490
17296410000.06869055-0.000147-0.210.068685510.069090940.067909430
17295546000.06883761-0.001545-2.200.070353550.070810060.068174740
17294682000.070382870.000672090.960.069746780.070689240.069448330
17293818000.06971078-8.7E-5-0.120.069832270.069989290.069398270
17292954000.069798010.001138831.660.061882380.070364310.05846910
17292090000.06865918-0.000345-0.500.061882380.068793140.05846910
17291226000.069003780.000886811.300.068270640.069726870.068124880
17290362000.068116970.000680681.010.067378040.069151820.066159970
17289498000.067436290.003414285.330.061882380.067807680.05846910
17288634000.06402201-0.000394-0.610.064523880.064532070.063279270
17287770000.064416060.000716381.120.06378380.064725340.063721520
17286906000.063699680.002301483.750.061458990.064678650.061291260
17286042000.0613982-0.000432-0.700.061777660.062448010.060068310
17285178000.06183041-0.00161-2.540.06339190.063752780.06153340
17284314000.06344012-0.000236-0.370.06354360.064448650.063105460
17283450000.0636764-0.00043-0.670.061882380.065710850.05846910
17282586000.064106270.000808031.280.063258690.064166060.063072050
17281722000.063298243.5E-50.060.063422260.063614870.062946860
17280858000.063263280.001282892.070.061965210.063707130.061672970
17279994000.061980396.8E-50.110.061882380.062295630.05846910
17279130000.06191226-0.0002-0.320.062049070.063530540.061178120
17278266000.06211244-0.002384-3.700.064597180.065364320.061431590
17277402000.06449658-0.002518-3.760.066847020.066880380.064198370
17276538000.06701447-0.000129-0.190.067196610.06732120.066761190
17275674000.067142988.1E-50.120.067145640.067526760.066762980
17274810000.067062220.00059920.900.066415660.067827530.06614330
17273946000.066463020.002218043.450.064457330.06705920.063924180
17273082000.06424498-0.001393-2.120.065554020.065909270.064218840
17272218000.065637940.000995711.540.064593930.065952690.063988580
17271354000.06464223-0.000137-0.210.061882380.065145270.05846910
17270490000.06477938-4.0E-6-0.010.064643880.065207730.063648930
17269626000.064783770.000429260.670.06446770.064783770.06403080
17268762000.064354517.9E-50.120.064182640.06538430.063672060
17267898000.064275790.001810172.900.063015550.065133870.062930730
17267034000.062465620.000990211.610.061505850.06260450.06043440
17266170000.061475410.001978743.330.059409280.062562370.058787410
17265306000.05949667-0.000828-1.370.060359170.060387810.058705490
17264442000.06032426-0.000894-1.460.061209580.061596940.059927590
17263578000.06121851-0.00058-0.940.061752770.061861060.060696680