We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rank 2238
sui
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bithumb | 825519.46281 | 25.87 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1782190807 | KRW | KRW 21,356,188.00 | HAEDAL/KRW | /crypto/Haedal-Protocol-HAEDAL | 1 | /crypto/Haedal-Protocol-HAEDAL | 51.455632105 | 16 hours ago |
| LBank | 337069.37 | 0.017225 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782190807 | USDT | $ 5,806.00 | HAEDAL/USDT | /crypto/Haedal-Protocol-HAEDAL | 2 | /crypto/Haedal-Protocol-HAEDAL | 21.0099437723 | 16 hours ago |
| Upbit | 210169.573643 | 2.65E-7 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782190807 | BTC | BTC 0.00000000 | HAEDAL/BTC | /crypto/Haedal-Protocol-HAEDAL | 3 | /crypto/Haedal-Protocol-HAEDAL | 13.1001251312 | 16 hours ago |
| Gate | 199075.42 | 0.017225 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782190807 | USDT | $ 3,429.00 | HAEDAL/USDT | /crypto/Haedal-Protocol-HAEDAL | 4 | /crypto/Haedal-Protocol-HAEDAL | 12.408613042 | 16 hours ago |
| Bitvavo | 26440 | 0.0150685 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1782190807 | EUR | € 398.00 | HAEDAL/EUR | /crypto/Haedal-Protocol-HAEDAL | 5 | /crypto/Haedal-Protocol-HAEDAL | 1.64803735605 | 16 hours ago |
| KuCoin | 3577.5 | 0.01723 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782190807 | USDT | $ 61.00 | HAEDAL/USDT | /crypto/Haedal-Protocol-HAEDAL | 6 | /crypto/Haedal-Protocol-HAEDAL | 0.222989925918 | 16 hours ago |
| Upbit | 2481.23937033 | 0.016604 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782190807 | USDT | $ 41.00 | HAEDAL/USDT | /crypto/Haedal-Protocol-HAEDAL | 7 | /crypto/Haedal-Protocol-HAEDAL | 0.15465866761 | 16 hours ago |
| HitBTC | 0 | 0.017215 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782190807 | USDT | $ 0.00000000 | HAEDAL/USDT | /crypto/Haedal-Protocol-HAEDAL | 8 | /crypto/Haedal-Protocol-HAEDAL | 0 | 16 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01917 | -0.0024 | -12.5195618153 | 0.01712 | 0.02008 | 3702031.98143 | CX |
| 4 | 0.02855 | -0.01178 | -41.2609457093 | 0.01712 | 0.03 | 8896236.95571 | CX |
| 12 | 0.0264 | -0.00963 | -36.4772727273 | 0.01712 | 0.04158 | 8217332.7794 | CX |
| 26 | 0.0384 | -0.02163 | -56.328125 | 0.01712 | 0.0518 | 7443270.24047 | CX |
| 52 | 0.2083 | -0.19153 | -91.9491118579 | 0.01712 | 0.3057 | 11296422.6284 | CX |
| 156 | 0.2083 | -0.19153 | -91.9491118579 | 0.01712 | 0.3057 | 11296422.6284 | CX |
| 260 | 0.2083 | -0.19153 | -91.9491118579 | 0.01712 | 0.3057 | 11296422.6284 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782172200 | 0.01721 | -0.00037 | -2.10 | 0.01755 | 0.01815 | 0.01712 | 2846917 |
| 1782085800 | 0.01758 | -0.00063 | -3.46 | 0.01824 | 0.01849 | 0.01754 | 3340128 |
| 1781999400 | 0.01821 | 0.00048 | 2.71 | 0.01775 | 0.01827 | 0.01748 | 3638933 |
| 1781913000 | 0.01773 | 7.0E-5 | 0.40 | 0.01775 | 0.01824 | 0.01731 | 3823604 |
| 1781826600 | 0.01766 | -0.00116 | -6.16 | 0.01882 | 0.01895 | 0.01733 | 4370002 |
| 1781740200 | 0.01882 | -0.00044 | -2.28 | 0.01917 | 0.01929 | 0.01855 | 3071977 |
| 1781653800 | 0.01926 | -0.00052 | -2.63 | 0.01917 | 0.02008 | 0.0187 | 4822659 |
| 1781567400 | 0.01978 | 1.0E-5 | 0.05 | 0.01979 | 0.02026 | 0.01946 | 4355502 |
| 1781481000 | 0.01977 | 0.00099 | 5.27 | 0.0188 | 0.01978 | 0.01865 | 2196747 |
| 1781394600 | 0.01878 | -0.00126 | -6.29 | 0.02005 | 0.02049 | 0.01807 | 13227004 |
| 1781308200 | 0.02004 | 0.00136 | 7.28 | 0.01878 | 0.02034 | 0.01854 | 2280406 |
| 1781221800 | 0.01868 | -0.00053 | -2.76 | 0.0194 | 0.01973 | 0.01846 | 1257769 |
| 1781135400 | 0.01921 | 0.0007 | 3.78 | 0.01844 | 0.02011 | 0.01807 | 4179798 |
| 1781049000 | 0.01851 | -0.00337 | -15.40 | 0.02188 | 0.02188 | 0.01767 | 4633061 |
| 1780962600 | 0.02188 | -0.00015 | -0.68 | 0.02203 | 0.02273 | 0.02186 | 657552 |
| 1780876200 | 0.02203 | 0.00055 | 2.56 | 0.02148 | 0.02257 | 0.0211 | 575298 |
| 1780789800 | 0.02148 | 0.00058 | 2.78 | 0.02103 | 0.02255 | 0.01919 | 1429550 |
| 1780703400 | 0.0209 | -0.00534 | -20.35 | 0.02637 | 0.02641 | 0.01927 | 2495283 |
| 1780617000 | 0.02624 | -0.00239 | -8.35 | 0.02869 | 0.02936 | 0.02597 | 133908967 |
| 1780530600 | 0.02863 | 0.00222 | 8.41 | 0.02647 | 0.03 | 0.02599 | 19272126 |
| 1780444200 | 0.02641 | -0.00098 | -3.58 | 0.02745 | 0.02785 | 0.02585 | 3568375 |
| 1780357800 | 0.02739 | -0.00052 | -1.86 | 0.02799 | 0.02843 | 0.02702 | 4822739 |
| 1780271400 | 0.02791 | 0.00043 | 1.56 | 0.02762 | 0.02862 | 0.02723 | 2412471 |
| 1780185000 | 0.02748 | 0.00115 | 4.37 | 0.02639 | 0.02849 | 0.02637 | 3786520 |
| 1780098600 | 0.02633 | 0.00023 | 0.88 | 0.02617 | 0.02707 | 0.02555 | 6193107 |
| 1780012200 | 0.0261 | -0.00191 | -6.82 | 0.02801 | 0.02801 | 0.02577 | 5467777 |
| 1779925800 | 0.02801 | 5.0E-5 | 0.18 | 0.02795 | 0.02831 | 0.0273 | 2497064 |
| 1779839400 | 0.02796 | -0.00069 | -2.41 | 0.02855 | 0.0288 | 0.02773 | 3963284 |
| 1779753000 | 0.02865 | 0.00034 | 1.20 | 0.02824 | 0.02918 | 0.02816 | 4139133 |
| 1779666600 | 0.02831 | -0.00048 | -1.67 | 0.02881 | 0.02996 | 0.02788 | 5847011 |
| 1779580200 | 0.02879 | 0.00077 | 2.75 | 0.02811 | 0.02927 | 0.02755 | 4750318 |
| 1779493800 | 0.02802 | -0.00084 | -2.91 | 0.02947 | 0.02981 | 0.02793 | 4056935 |
| 1779407400 | 0.02886 | -7.0E-5 | -0.24 | 0.02888 | 0.02959 | 0.02886 | 769865 |
| 1779321000 | 0.02893 | 0.00036 | 1.26 | 0.02857 | 0.02946 | 0.02841 | 4062120 |
| 1779234600 | 0.02857 | -0.00134 | -4.48 | 0.02989 | 0.0301 | 0.02849 | 3701162 |
| 1779148200 | 0.02991 | 0.00015 | 0.50 | 0.02996 | 0.03035 | 0.02919 | 6158347 |
| 1779061800 | 0.02976 | -0.00538 | -15.31 | 0.03514 | 0.03514 | 0.02923 | 2321892 |
| 1778975400 | 0.03514 | 0 | 0.00 | 0.03514 | 0.03514 | 0.03514 | 0 |
| 1778889000 | 0.03514 | 0.00023 | 0.66 | 0.03514 | 0.03514 | 0.03514 | 0 |
| 1778802600 | 0.03491 | -0.00032 | -0.91 | 0.03497 | 0.0355 | 0.03398 | 3124885 |
| 1778716200 | 0.03523 | -0.0014 | -3.82 | 0.03674 | 0.0377 | 0.03395 | 3165098 |
| 1778629800 | 0.03663 | -0.00045 | -1.21 | 0.03693 | 0.03875 | 0.03587 | 5171165 |
| 1778543400 | 0.03708 | -0.00134 | -3.49 | 0.03826 | 0.03994 | 0.03605 | 20116822 |
| 1778457000 | 0.03842 | 0.00403 | 11.72 | 0.0344 | 0.04158 | 0.03401 | 32774932 |
| 1778370600 | 0.03439 | 0.00036 | 1.06 | 0.03403 | 0.0357 | 0.0338 | 7713621 |
| 1778284200 | 0.03403 | -0.00054 | -1.56 | 0.0347 | 0.03486 | 0.0331 | 4232173 |
| 1778197800 | 0.03457 | 0.00155 | 4.69 | 0.03284 | 0.0349 | 0.03214 | 5108660 |
| 1778111400 | 0.03302 | 0.00178 | 5.70 | 0.03127 | 0.0339 | 0.0307 | 6654777 |
| 1778025000 | 0.03124 | -0.00055 | -1.73 | 0.03177 | 0.03207 | 0.02993 | 6017937 |
| 1777938600 | 0.03179 | 0 | 0.00 | 0.03169 | 0.03221 | 0.03018 | 7299813 |
| 1777852200 | 0.03179 | 0.001 | 3.25 | 0.03081 | 0.03202 | 0.02998 | 3875742 |
| 1777765800 | 0.03079 | 0.00067 | 2.22 | 0.03012 | 0.03131 | 0.02986 | 2802483 |
| 1777679400 | 0.03012 | 0.00015 | 0.50 | 0.03 | 0.0316 | 0.02994 | 4507150 |
| 1777593000 | 0.02997 | -0.00094 | -3.04 | 0.03091 | 0.03142 | 0.02987 | 2864100 |
| 1777506600 | 0.03091 | -0.00127 | -3.95 | 0.03221 | 0.03254 | 0.03038 | 6513633 |
| 1777420200 | 0.03218 | 0.00036 | 1.13 | 0.03195 | 0.03416 | 0.03144 | 6020289 |
| 1777333800 | 0.03182 | -0.00301 | -8.64 | 0.03458 | 0.03506 | 0.03157 | 5061303 |
| 1777247400 | 0.03483 | -0.00017 | -0.49 | 0.03489 | 0.03591 | 0.03407 | 6332817 |
| 1777161000 | 0.035 | -0.0026 | -6.91 | 0.03705 | 0.03819 | 0.03424 | 17874643 |
| 1777074600 | 0.0376 | 0.00458 | 13.87 | 0.03298 | 0.03843 | 0.03227 | 17377382 |
| 1776988200 | 0.03302 | -0.00142 | -4.12 | 0.0346 | 0.03525 | 0.03139 | 11246022 |
| 1776901800 | 0.03444 | 0.00217 | 6.72 | 0.03233 | 0.03496 | 0.0315 | 11034896 |
| 1776815400 | 0.03227 | -0.00232 | -6.71 | 0.03453 | 0.03558 | 0.03188 | 8508230 |
| 1776729000 | 0.03459 | 0.00075 | 2.22 | 0.03388 | 0.03574 | 0.03341 | 8245045 |
| 1776642600 | 0.03384 | 0.00134 | 4.12 | 0.0323 | 0.03712 | 0.03119 | 26678330 |
| 1776556200 | 0.0325 | -0.00037 | -1.13 | 0.03302 | 0.03768 | 0.03214 | 24792377 |
| 1776469800 | 0.03287 | 0.00289 | 9.64 | 0.02996 | 0.03689 | 0.02945 | 31825476 |
| 1776383400 | 0.02998 | 0.00134 | 4.68 | 0.02864 | 0.03028 | 0.02854 | 4917236 |
| 1776297000 | 0.02864 | 5.0E-5 | 0.17 | 0.02875 | 0.02934 | 0.02843 | 6157705 |
| 1776210600 | 0.02859 | 0.00039 | 1.38 | 0.0282 | 0.03026 | 0.0279 | 13308007 |
| 1776124200 | 0.0282 | 0.0019 | 7.22 | 0.0263 | 0.0285 | 0.0262 | 5097652 |
| 1776037800 | 0.0263 | -0.0009 | -3.31 | 0.0272 | 0.0272 | 0.0261 | 1655042 |
| 1775951400 | 0.0272 | 0.0001 | 0.37 | 0.027 | 0.0276 | 0.0267 | 1392738 |
| 1775865000 | 0.0271 | 0.0001 | 0.37 | 0.027 | 0.0272 | 0.0265 | 1849943 |
| 1775778600 | 0.027 | -0.0001 | -0.37 | 0.0271 | 0.0277 | 0.0267 | 1873968 |
| 1775692200 | 0.0271 | -0.0012 | -4.24 | 0.0284 | 0.0285 | 0.0271 | 2901944 |
| 1775605800 | 0.0283 | 0.0006 | 2.17 | 0.0277 | 0.0283 | 0.0264 | 3833758 |
| 1775519400 | 0.0277 | 0.0007 | 2.59 | 0.0271 | 0.0291 | 0.0269 | 5473214 |
| 1775433000 | 0.027 | -0.001 | -3.57 | 0.0278 | 0.0278 | 0.0262 | 2531227 |
| 1775346600 | 0.028 | -0.0006 | -2.10 | 0.0285 | 0.0287 | 0.0271 | 3588146 |
| 1775260200 | 0.0286 | 0 | 0.00 | 0.0285 | 0.0299 | 0.0278 | 6701719 |
| 1775173800 | 0.0286 | -0.0009 | -3.05 | 0.0295 | 0.033 | 0.0283 | 30627182 |
| 1775087400 | 0.0295 | 0.00248 | 9.18 | 0.02707 | 0.0298 | 0.0265 | 9184070 |
| 1775001000 | 0.02702 | 0.00072 | 2.74 | 0.0264 | 0.02772 | 0.02573 | 7321158 |
| 1774914600 | 0.0263 | -0.0006 | -2.23 | 0.0268 | 0.0273 | 0.025 | 6893555 |
| 1774828200 | 0.0269 | -0.0024 | -8.19 | 0.0294 | 0.0294 | 0.0267 | 2447274 |
| 1774741800 | 0.0293 | -0.0004 | -1.35 | 0.0298 | 0.03 | 0.0284 | 2156741 |
| 1774655400 | 0.0297 | 0.001186 | 4.16 | 0.028514 | 0.0303 | 0.0285 | 4182289 |
| 1774569000 | 0.028514 | -0.001786 | -5.89 | 0.0303 | 0.030609 | 0.028079 | 777933 |
| 1774482600 | 0.0303 | -0.0001 | -0.33 | 0.0303 | 0.0311 | 0.0301 | 3458756 |
| 1774396200 | 0.0304 | 0.0004 | 1.33 | 0.0302 | 0.0315 | 0.0298 | 2780702 |
| 1774309800 | 0.03 | 0.0007 | 2.39 | 0.0291 | 0.0309 | 0.0289 | 3176328 |
| 1774223400 | 0.0293 | -0.0007 | -2.33 | 0.0297 | 0.0302 | 0.0289 | 3206105 |
| 1774137000 | 0.03 | -0.0011 | -3.54 | 0.0311 | 0.0322 | 0.0298 | 4301783 |
|
HAEDAL/BTC 0.00000027 BTC
+0.00%
|
HAEDAL/EUR 0.014707 €
-2.61%
|
|
HAEDAL/USD $ 0.089950
+0.00%
|
HAEDAL/GBP £ 0.012761
-2.12%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
