Hacken TokenHAI

$ 0.03536

0.002058

(

6.18%

)

Official Links

Website

Announcement

Source Code

Info

Rank 472

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.03474

Exchange

KUCN

Ask

$ 0.040944

Last Trade Time

07:13:47

Volume (24h)

$ 187,932

Last Trade Size

102.85

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.035412

Fully Diluted Market Cap

$ 0

Genesis Date

9/03/2020

Days Range 0.033361-0.03731

52 Weeks Range 0.018947-0.121071

Circulating Supply 645,889,333 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.03566	Gate.io	738301.92	/cdn/crypto/logos/exchanges/GATE.png	$ 26,016.77	1726730617	HAI/USDT	https://gate.io/trade/HAI_USDT	USDT	1	https://gate.io/trade/HAI_USDT	57.1745600503	18 minutes ago
0.03554	Kucoin	435013.6461	/cdn/crypto/logos/exchanges/KUCN.png	$ 15,260.26	1726731231	HAI/USDT	https://trade.kucoin.com/HAI-USDT	USDT	2	https://trade.kucoin.com/HAI-USDT	33.687727416	8 minutes ago
5.7E-7	Kucoin	114315.4769	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.068467	1726722486	HAI/BTC	https://trade.kucoin.com/HAI-BTC	BTC	3	https://trade.kucoin.com/HAI-BTC	8.8526616573	3 hours ago
1.484E-5	Gate.io	3680.896	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.053591	1726730616	HAI/ETH	https://gate.io/trade/HAI_ETH	ETH	4	https://gate.io/trade/HAI_ETH	0.285050876464	18 minutes ago
0.021022	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1726704130	HAI/USDT	https://exchange.latoken.com/exchange/HAI-USDT	USDT	5	https://exchange.latoken.com/exchange/HAI-USDT	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.03328819	0.0020722	6.22503055889	0.02778692	0.03453592	10902.4582429	CX
4	0.04073699	-0.0053766	-13.1983241766	0.02778692	0.04266395	21353.7726393	CX
12	0.04439334	-0.00903295	-20.3475341121	0.02778692	0.06103785	20816.9869857	CX
26	0.08125346	-0.04589307	-56.481373224	0.02778692	0.0868669	25809.8006701	CX
52	0.01927734	0.01608305	83.4298196743	0.0189465	0.12107062	58053.5364622	CX
156	0.08550838	-0.05014799	-58.6468718037	0.01026353	1.03417458	731932.464727	CX
260	0.09835502	-0.06299463	-64.048210249	0.01026353	1.03417458	736292.935736	CX

Hacken Foundation gives a boost to innovative cybersecurity solutions by empowering the Hacken Ecosystem through HAI Tokenomics.

VALR to List First Digital’s FDUSD Stablecoin, Enhancing Stablecoin Adoption in Africa and beyond

Singapore, Singapore, September 19th, 2024, ChainwireVALR, Africa’s largest cryptocurrency exchange by trading volume, today announced it...

Crypto Analyst Says Bitcoin All-Time High Only A Month Away After Breaking $60,000

Bitcoin (BTC) could be gearing up for a new All-Time High (ATH) this year if it breaks through key resistance levels at $60,000. Despite...

Aleo Launches Mainnet, Bringing Zero-Knowledge Cryptography to the Masses

San Francisco, United States, September 18th, 2024, ChainwireAleo’s L1 creates a new ecosystem for secure and programmable applications that...

PancakeSwap Launches First IFO on Arbitrum Featuring Eigenpie

Singapore, Singapore, September 18th, 2024, ChainwireKey Takeaways:PancakeSwap is launching its first Initial Farm Offering (IFO) on Arbitrum...

VIKITA Token Listed on Poloniex, Facilitating Trading on the TRON Network

Dubai, UAE, September 18th, 2024, ChainwireVIKITA, a memecoin operating on the SunPump platform, has been listed on the Poloniex exchange...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726703400	0.03307003	0.00353773	11.98	0.02954693	0.03366528	0.02935559	30868
1726617000	0.0295323	-0.001383	-4.47	0.03086953	0.03147839	0.02778692	7227
1726530600	0.03091493	-0.001021	-3.20	0.03136309	0.03244703	0.02995922	4986
1726444200	0.03193637	-0.000473	-1.46	0.03240507	0.03374064	0.03165541	6990
1726357800	0.0324098	-0.000913	-2.74	0.03329806	0.03453592	0.03216199	11850
1726271400	0.03332284	0.00074306	2.28	0.03257679	0.03432124	0.03215209	9820
1726185000	0.03257978	-0.000694	-2.09	0.03328819	0.03396279	0.03212818	4572
1726098600	0.03327422	-0.000139	-0.42	0.0334268	0.03471231	0.03155339	12698
1726012200	0.03341321	0.00085336	2.62	0.03246553	0.03490574	0.03185094	6426
1725925800	0.03255985	0.00067853	2.13	0.04073699	0.04266395	0.0295758	18670
1725839400	0.03188132	-3.6E-5	-0.11	0.03196324	0.03330131	0.03108057	11364
1725753000	0.0319176	0.00066837	2.14	0.03131189	0.03320906	0.03118636	5898
1725666600	0.03124923	0.00036563	1.18	0.03089363	0.03238791	0.02941363	75439
1725580200	0.0308836	-0.001534	-4.73	0.0319029	0.03314161	0.03038814	12681
1725493800	0.03241772	0.00070564	2.23	0.03158028	0.0324806	0.02958288	56181
1725407400	0.03171208	0.00035516	1.13	0.03134058	0.03202604	0.03003959	67126
1725321000	0.03135692	-0.001281	-3.92	0.04073699	0.04266395	0.0296415	18551
1725234600	0.03263776	0.00021278	0.66	0.03242652	0.03466912	0.03159748	10944
1725148200	0.03242498	-0.000669	-2.02	0.03309961	0.03483607	0.03182101	26998
1725061800	0.03309446	-0.000749	-2.21	0.03379947	0.03442255	0.03201453	19674
1724975400	0.03384377	-0.000483	-1.41	0.03423589	0.03581782	0.031968	11252
1724889000	0.03432724	-0.000276	-0.80	0.03450801	0.03563475	0.03341856	14023
1724802600	0.03460286	-0.000624	-1.77	0.03521004	0.03665334	0.03396802	12466
1724716200	0.03522694	-0.002053	-5.51	0.03604093	0.0384	0.03522694	9969
1724629800	0.03728016	0.00015739	0.42	0.03851859	0.03863943	0.03575162	8770
1724543400	0.03712277	-0.000651	-1.72	0.03782268	0.03860353	0.03528827	28187
1724457000	0.03777331	0.00456111	13.73	0.0332115	0.03797781	0.03101282	39293
1724370600	0.0332122	-0.004719	-12.44	0.04073699	0.04266395	0.03321013	54969
1724284200	0.0379316	0.0001	0.26	0.03776479	0.03972513	0.03737066	10224
1724197800	0.03783201	-0.000178	-0.47	0.03801525	0.04068148	0.03781436	7109
1724111400	0.03801012	0.00039263	1.04	0.04073699	0.04266395	0.03712873	51955
1724025000	0.03761749	-0.000419	-1.10	0.0380732	0.03940048	0.0370007	7497
1723938600	0.0380364	-0.000266	-0.69	0.03827081	0.04031371	0.03733279	3707
1723852200	0.0383023	0.00028928	0.76	0.03799057	0.03996861	0.0372182	4426
1723765800	0.03801302	-0.000239	-0.62	0.03819711	0.04011577	0.03714873	4071
1723679400	0.03825224	-0.00109	-2.77	0.04055017	0.04114711	0.03743228	18387
1723593000	0.03934184	-0.000456	-1.15	0.03976813	0.04175248	0.03887997	4470
1723506600	0.03979769	-0.001973	-4.72	0.04073699	0.04266395	0.03819287	51359
1723420200	0.04177054	0.0016004	3.98	0.04094282	0.04250494	0.03928435	5064
1723333800	0.04017014	0.00254357	6.76	0.03835358	0.04220835	0.03799587	5030
1723247400	0.03762657	-0.003152	-7.73	0.04074587	0.04103083	0.03647652	4133
1723161000	0.04077839	0.00328042	8.75	0.03742097	0.04135066	0.03579641	12468
1723074600	0.03749797	0.00110604	3.04	0.03643124	0.03922303	0.03525762	12105
1722988200	0.03639193	0.00166052	4.78	0.03455541	0.03821381	0.03455541	9398
1722901800	0.03473141	-0.001357	-3.76	0.04073699	0.04266395	0.03029992	60976
1722815400	0.03608884	-0.0034	-8.61	0.03943485	0.04083555	0.034732	62254
1722729000	0.03948908	-0.001676	-4.07	0.04115245	0.04265342	0.03895919	39271
1722642600	0.04116537	-0.000589	-1.41	0.04187196	0.04279031	0.038554	71958
1722556200	0.04175409	0.0003433	0.83	0.04073699	0.0430604	0.04028981	35178
1722469800	0.04141079	-0.002965	-6.68	0.04433397	0.04585953	0.04137614	52828
1722383400	0.04437616	0.0009414	2.17	0.04343563	0.04566709	0.04292325	13539
1722297000	0.04343476	0.00045502	1.06	0.0514653	0.05355091	0.03997013	62947
1722210600	0.04297974	8.5E-5	0.20	0.04407163	0.0450591	0.04212169	7275
1722124200	0.04289478	-0.000567	-1.30	0.04278517	0.04579311	0.04269011	19826
1722037800	0.04346167	0.00072733	1.70	0.04276267	0.04380897	0.04175224	17703
1721951400	0.04273434	-0.001724	-3.88	0.0444693	0.04591675	0.04210895	9202
1721865000	0.04445862	-0.000388	-0.87	0.04551598	0.04624284	0.04400958	6917
1721778600	0.04484629	0.00024217	0.54	0.04461895	0.04726315	0.04343669	17288
1721692200	0.04460412	-0.002255	-4.81	0.0514653	0.05355091	0.03997013	46696
1721605800	0.04685943	-0.000186	-0.40	0.04699005	0.04784816	0.04547338	16367
1721519400	0.04704532	-0.000358	-0.76	0.04738909	0.04863599	0.04579372	26194
1721433000	0.04740351	0.00135332	2.94	0.04605693	0.04852895	0.04502911	9847
1721346600	0.04605019	0.00048989	1.08	0.04550027	0.04796118	0.04517461	24124
1721260200	0.0455603	-0.000719	-1.55	0.0462142	0.04753466	0.0446596	16752
1721173800	0.04627946	0.0003085	0.67	0.04604467	0.04745056	0.04365351	15283
1721087400	0.04597096	0.00078389	1.73	0.0514653	0.05355091	0.03997013	21216
1721001000	0.04518707	0.00313457	7.45	0.04205627	0.04524359	0.04119537	8776
1720914600	0.0420525	-0.000205	-0.49	0.04226007	0.04365008	0.04103408	8261
1720828200	0.0422573	0.00038569	0.92	0.04186514	0.04273115	0.04083742	502
1720741800	0.04187161	0.00028775	0.69	0.04148601	0.04329726	0.04111765	6050
1720655400	0.04158386	0.00095607	2.35	0.0411361	0.04276783	0.04052171	7124
1720569000	0.04062779	-0.000163	-0.40	0.04026113	0.04188188	0.03952663	4084
1720482600	0.04079044	0.0011316	2.85	0.0514653	0.05355091	0.03863554	22459
1720396200	0.03965884	-0.003962	-9.08	0.04361061	0.04372185	0.03964324	7702
1720309800	0.04362067	0.00223733	5.41	0.04129764	0.04365818	0.04115731	13431
1720223400	0.04138334	0.00017956	0.44	0.0409809	0.04193068	0.03784712	36895
1720137000	0.04120378	-0.001543	-3.61	0.04271543	0.04362075	0.04031428	50530
1720050600	0.04274701	-0.00314	-6.84	0.04593272	0.04642689	0.04200462	16728
1719964200	0.04588697	0.00129601	2.91	0.04464125	0.04666079	0.04455314	39223
1719877800	0.04459096	0.00068349	1.56	0.0514653	0.06103785	0.04339231	14997
1719791400	0.04390747	-0.000509	-1.15	0.04445053	0.04530184	0.04237597	30028
1719705000	0.04441639	0.00218546	5.18	0.04342458	0.0467327	0.04341314	9888
1719618600	0.04223093	-0.001468	-3.36	0.04374361	0.04469039	0.04083874	3643
1719532200	0.04369869	-0.000671	-1.51	0.04439334	0.04530363	0.04356314	5328
1719445800	0.04436956	-9.5E-5	-0.21	0.0514653	0.05355091	0.04384105	18487
1719359400	0.04446484	0.00224892	5.33	0.04218381	0.04492646	0.04153653	14584
1719273000	0.04221592	-0.002751	-6.12	0.04357953	0.04488605	0.04075076	24653
1719186600	0.04496645	-0.001282	-2.77	0.0449715	0.04640846	0.04357223	2332
1719100200	0.046248	0.0007715	1.70	0.0455427	0.04632077	0.04493906	3528
1719013800	0.0454765	-0.001237	-2.65	0.04671471	0.04686317	0.04339465	6405
1718927400	0.04671382	0.00067327	1.46	0.04612678	0.04781087	0.04591807	13585
1718841000	0.04604055	0.00051388	1.13	0.04559713	0.04818187	0.04406631	9467