ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
GoalTime NGTX
$ 15.76
0.00
(
0.00%
)
Info
Rank Rank 553
Platform Ethereum
Token
Not Mineable
Bid
$ 16.06
Exchange
CAPI
Ask
$ 16.07
Last Trade Time
12:24:34
Volume (24h)
$ 0
Last Trade Size
3.42
Volume/Market Cap (24h)
0.00%
Trade Price
$ 15.76
Fully Diluted Market Cap
$ 1,576,000,000
Genesis Date
2/07/2020
Days Range 15.76-15.76
52 Weeks Range 0.000497-23.67
Circulating Supply 89,862,239 / 100,000,000
89.86%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.000159LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001752105735GTX/USDThttps://exchange.latoken.com/exchange/GTX-USDTUSDT1https://exchange.latoken.com/exchange/GTX-USDT013 hours ago
1.0E-8LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001752105735GTX/BTChttps://exchange.latoken.com/exchange/GTX-BTCBTC2https://exchange.latoken.com/exchange/GTX-BTC013 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
116.15-0.39-2.4148606811115.0316.1513.64905708CX
40.0010869515.758913051449828.699570.0009844116.647.22505057CX
120.0008404315.759159571875130.536750.000832423.672.46119543CX
260.0009679215.759032081628133.738330.0007496723.671.14221224CX
520.0005793815.759420622720049.124930.0004967223.670.56486452CX
1560.0002158115.759784197302619.985170.0001550923.670.18811685CX
2600.0006258915.759374112517914.347570.0001550923.6729062.5227083CX

About GTX

GoalTime N is an Ethereum-based cryptocurrency which is used to mine GTX tokens for those people who use GoalTime N Apps.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
175210500015.760.271.7415.4916.1415.4930
175201860015.4900.0015.4915.4915.490
175193220015.490.291.9115.215.5115.26
175184580015.20.110.7315.0915.2215.094
175175940015.09-0.54-3.4515.6315.6315.0328
175167300015.63-0.33-2.0715.9615.9615.5222
175158660015.96-0.19-1.1816.1516.1515.841
175150020016.150.764.9415.6516.1515.579
175141380015.3900.0015.3915.6515.397
175132740015.39-0.08-0.5215.4715.4715.392
175124100015.47-0.04-0.2615.5115.7615.2813
175115460015.51-0.08-0.5115.5915.6115.3912
175106820015.59-0.4-2.5015.9115.9115.4518
175098180015.990.060.3815.9316.0515.7630
175089540015.9315.931,503,822.6616.6416.6415.9111
17508090000.001059234.0E-60.380.001054820.001062860.00104710
17507226000.001054914.6E-54.560.001007750.001060660.000997130
17506362000.0010091-4.0E-6-0.390.00102580.001032850.000984410
17505498000.00101282-2.0E-5-1.940.001033170.001040.001010370
17504634000.00103273-1.4E-5-1.340.001047020.001065140.001023680
17503770000.00104693-6.5E-7-0.060.001048960.001052120.001039680
17502906000.001047584.8E-70.050.001045980.001055780.001036290
17502042000.0010471-2.3E-5-2.150.001067160.001077220.001033890
17501178000.001070191.4E-51.330.001055970.001088950.001050340
17500314000.0010561.0E-60.090.001054180.001061780.001045390
17499450000.00105476-7.0E-6-0.660.001060450.001060450.0010440
17498586000.001061369.2E-70.090.001059260.001061880.001029350
17497722000.00106044-2.6E-5-2.390.001086950.001087370.001058050
17496858000.00108638-1.5E-5-1.360.001102750.001103970.001082160
17495994000.00110156-6.5E-7-0.060.001035830.001103390.001015110
17495130000.001102214.5E-54.250.001035830.001103780.001015110
17494266000.001057648.6E-70.080.00105560.001064890.001050560
17493402000.001056781.2E-51.150.001043410.001059710.001040630
17492538000.001044552.9E-52.860.001014760.001053770.001011540
17491674000.00101572-3.3E-5-3.150.001048350.001059710.001004670
17490810000.00104837-6.0E-6-0.570.001055320.001059990.001042430
17489946000.00105428-5.0E-6-0.470.001058410.001068490.001049570
17489082000.001059212.0E-60.190.001056560.001059940.001037240
17488218000.001057641.0E-50.950.001046430.001058890.001038260
17487354000.001047218.0E-60.770.00104130.001049330.001031230
17486490000.00103941-1.5E-5-1.420.001057430.001063370.00103710
17485626000.0010546-2.3E-5-2.130.001077880.001089310.00105460
17484762000.00107801-1.3E-5-1.190.001089340.00109260.001068220
17483898000.0010911-3.0E-6-0.270.001094760.001107910.001075880
17483034000.001094555.0E-60.460.001090390.001104410.001087890
17482170000.001089161.1E-51.020.001077960.0010920.001067170
17481306000.001077788.0E-60.750.001073060.00109480.001070660
17480442000.00107-4.6E-5-4.120.001116580.001117430.001069860
17479578000.00111591.9E-51.730.001096910.001119930.001093140
17478714000.0010972.8E-52.620.001068120.001105290.001061930
17477850000.001069211.3E-51.230.001056970.001072870.001042390
17476986000.00105656-3.0E-6-0.280.001064730.001069590.001021230
17476122000.001059262.7E-52.620.001032280.001059980.001031780
17475258000.00103216-4.0E-6-0.390.00103520.001037180.0010270
17474394000.00103581-3.0E-6-0.290.001037960.001046030.001031520
17473530000.001038363.0E-60.290.001035830.00104160.001015110
17472666000.00103577-7.0E-6-0.670.001041450.0010430.0010270
17471802000.001042411.3E-51.260.00102810.001049440.001015510
17470938000.00102949-1.1E-5-1.060.001041810.001057320.001009590
17470074000.00104049-6.0E-6-0.570.000939210.001045840.000929310
17469210000.001046061.7E-51.650.000939210.001048750.000929310
17468346000.00102922-2.0E-6-0.190.001032450.00104070.001023560
17467482000.001030926.0E-56.180.000970640.001038110.000969150
17466618000.00097073.0E-60.310.000968890.000976270.000958220
17465754000.000968012.0E-52.110.0009470.000968770.000934180
17464890000.000947916.0E-60.640.000942460.000951760.000936340
17464026000.00094227-1.6E-5-1.670.000959860.000962910.000942270
17463162000.00095838-1.0E-5-1.030.000969590.000969590.000958380
17462298000.000968634.0E-60.410.0009660.000979260.000964260
17461434000.000964242.2E-52.330.0009430.00097430.00094220
17460570000.000942311.0E-80.000.000943390.000952060.000930450
17459706000.0009423-9.0E-6-0.950.000950180.000954890.000938540
17458842000.000950951.3E-51.390.000937270.00095580.000928960
17457978000.0009379-9.0E-6-0.950.000946310.000953410.000936750
17457114000.00094668-1.0E-6-0.110.00094860.000952460.000939670
17456250000.000947688.0E-60.850.000939210.000958750.000929310
17455386000.0009397-23.10906-100.000.000853480.000939880.00083240
174545220023.1123.112,767,630.9622.5323.6722.534
17453658000.00083498-3.8E-5-4.350.000853480.000858720.00083240
17452794000.000872772.2E-52.590.000852470.000885620.000852330
17451930000.00085088-4.6E-7-0.050.000850570.000853070.000839960
17451066000.000851347.0E-60.830.000844830.000854840.00084410
17450202000.00084469-4.0E-6-0.470.000849210.000850630.000843450
17449338000.000848837.0E-60.830.000840430.000854730.000838130
17448474000.000841755.0E-60.600.000836690.000854710.000831470
17447610000.00083635-9.0E-6-1.070.000845620.000864730.00083610
17446746000.000844941.0E-51.200.000836950.000857960.000836950
17445882000.00083533-1.8E-5-2.110.000853480.000858720.000830950
17445018000.000853432.0E-52.400.000834090.000858130.000827990
17444154000.000833663.7E-54.640.000794750.000842460.00079010
17443290000.00079663-3.0E-5-3.630.000825240.000825540.000785030