We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rank 3231
ethereum
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 498858 | 0.004619 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782190807 | USDT | $ 2,304.00 | FLT/USDT | /crypto/Fluence-FLT | 1 | /crypto/Fluence-FLT | 100 | 16 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.004439 | 1.0E-5 | 0.225275963055 | 0.004344 | 0.007076 | 1533448.71429 | CX |
| 4 | 0.005412 | -0.000963 | -17.7937915743 | 0.004089 | 0.007076 | 3226735.10714 | CX |
| 12 | 0.006706 | -0.002257 | -33.6564270802 | 0.004089 | 0.007501 | 3878779.28571 | CX |
| 26 | 0.01201 | -0.007561 | -62.9558701082 | 0.003834 | 0.01749 | 3578424.55973 | CX |
| 52 | 0.04803 | -0.043581 | -90.7370393504 | 0.003834 | 0.05227 | 2313199.84546 | CX |
| 156 | 0.0516 | -0.047151 | -91.3779069767 | 0.003834 | 0.05227 | 2282174.92872 | CX |
| 260 | 0.0516 | -0.047151 | -91.3779069767 | 0.003834 | 0.05227 | 2282174.92872 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782172200 | 0.004619 | 1.8E-5 | 0.39 | 0.004604 | 0.004751 | 0.004592 | 1441514 |
| 1782085800 | 0.004601 | 7.0E-6 | 0.15 | 0.004594 | 0.004726 | 0.004592 | 1331781 |
| 1781999400 | 0.004594 | -1.2E-5 | -0.26 | 0.004606 | 0.004746 | 0.004572 | 1110351 |
| 1781913000 | 0.004606 | 7.0E-6 | 0.15 | 0.004597 | 0.004736 | 0.004519 | 1531260 |
| 1781826600 | 0.004599 | -8.4E-5 | -1.79 | 0.004661 | 0.007076 | 0.004515 | 2098631 |
| 1781740200 | 0.004683 | 0.000283 | 6.43 | 0.0044 | 0.004895 | 0.004365 | 1997681 |
| 1781653800 | 0.0044 | -3.9E-5 | -0.88 | 0.004439 | 0.004565 | 0.004344 | 1222923 |
| 1781567400 | 0.004439 | -1.1E-5 | -0.25 | 0.00445 | 0.004701 | 0.004417 | 1357119 |
| 1781481000 | 0.00445 | 9.4E-5 | 2.16 | 0.004359 | 0.00467 | 0.004326 | 1479577 |
| 1781394600 | 0.004356 | -4.1E-5 | -0.93 | 0.004402 | 0.004545 | 0.004327 | 3757169 |
| 1781308200 | 0.004397 | 8.1E-5 | 1.88 | 0.004316 | 0.004512 | 0.004228 | 8838844 |
| 1781221800 | 0.004316 | 0.000103 | 2.44 | 0.004188 | 0.004334 | 0.004171 | 3336455 |
| 1781135400 | 0.004213 | -9.8E-5 | -2.27 | 0.004258 | 0.004391 | 0.004171 | 4995065 |
| 1781049000 | 0.004311 | -8.1E-5 | -1.84 | 0.004413 | 0.004563 | 0.004249 | 2266443 |
| 1780962600 | 0.004392 | -0.000134 | -2.96 | 0.004526 | 0.004566 | 0.004251 | 2426959 |
| 1780876200 | 0.004526 | 0.000437 | 10.69 | 0.00409 | 0.004583 | 0.00409 | 1048863 |
| 1780789800 | 0.004089 | -0.000128 | -3.04 | 0.004217 | 0.004313 | 0.004089 | 493195 |
| 1780703400 | 0.004217 | -0.000518 | -10.94 | 0.004715 | 0.004799 | 0.00415 | 1423396 |
| 1780617000 | 0.004735 | -0.000149 | -3.05 | 0.004811 | 0.004987 | 0.0046 | 1810934 |
| 1780530600 | 0.004884 | -0.000135 | -2.69 | 0.00502 | 0.005339 | 0.004667 | 9091659 |
| 1780444200 | 0.005019 | -9.6E-5 | -1.88 | 0.005119 | 0.005125 | 0.004991 | 1965040 |
| 1780357800 | 0.005115 | 9.0E-6 | 0.18 | 0.00511 | 0.005188 | 0.004984 | 1208618 |
| 1780271400 | 0.005106 | -4.2E-5 | -0.82 | 0.005139 | 0.005196 | 0.005086 | 1055931 |
| 1780185000 | 0.005148 | 0.00019 | 3.83 | 0.005006 | 0.00526 | 0.00494 | 2422977 |
| 1780098600 | 0.004958 | -7.7E-5 | -1.53 | 0.00501 | 0.005232 | 0.00494 | 4579371 |
| 1780012200 | 0.005035 | -2.0E-5 | -0.40 | 0.005055 | 0.005201 | 0.004977 | 6056628 |
| 1779925800 | 0.005055 | -0.000123 | -2.38 | 0.005192 | 0.005375 | 0.005012 | 5912360 |
| 1779839400 | 0.005178 | -0.000198 | -3.68 | 0.005412 | 0.006175 | 0.005078 | 14087839 |
| 1779753000 | 0.005376 | -0.000166 | -3.00 | 0.005561 | 0.005649 | 0.005284 | 18770360 |
| 1779666600 | 0.005542 | 0.000223 | 4.19 | 0.005317 | 0.00561 | 0.005293 | 18426313 |
| 1779580200 | 0.005319 | 5.2E-5 | 0.99 | 0.005252 | 0.005402 | 0.005191 | 18560880 |
| 1779493800 | 0.005267 | -0.00035 | -6.23 | 0.005617 | 0.005683 | 0.005166 | 2546946 |
| 1779407400 | 0.005617 | -6.0E-6 | -0.11 | 0.005642 | 0.005699 | 0.005457 | 6035077 |
| 1779321000 | 0.005623 | -3.2E-5 | -0.57 | 0.00561 | 0.005755 | 0.005521 | 5096407 |
| 1779234600 | 0.005655 | -2.3E-5 | -0.41 | 0.005672 | 0.005728 | 0.00543 | 1779524 |
| 1779148200 | 0.005678 | -0.000288 | -4.83 | 0.006012 | 0.006014 | 0.005663 | 1744288 |
| 1779061800 | 0.005966 | 0 | 0.00 | 0.005966 | 0.006107 | 0.005879 | 798156 |
| 1778975400 | 0.005966 | -0.000228 | -3.68 | 0.006194 | 0.006308 | 0.005796 | 1005938 |
| 1778889000 | 0.006194 | -0.000211 | -3.29 | 0.006385 | 0.006544 | 0.006192 | 1694627 |
| 1778802600 | 0.006405 | -1.3E-5 | -0.20 | 0.006405 | 0.006581 | 0.006053 | 1665889 |
| 1778716200 | 0.006418 | -2.2E-5 | -0.34 | 0.006432 | 0.006618 | 0.006311 | 1724442 |
| 1778629800 | 0.00644 | -9.5E-5 | -1.45 | 0.006533 | 0.006728 | 0.006382 | 2011455 |
| 1778543400 | 0.006535 | 4.7E-5 | 0.72 | 0.006474 | 0.006536 | 0.006428 | 1258298 |
| 1778457000 | 0.006488 | 0.000238 | 3.81 | 0.006252 | 0.006524 | 0.006244 | 2746788 |
| 1778370600 | 0.00625 | 0.000166 | 2.73 | 0.006084 | 0.006347 | 0.006082 | 2039221 |
| 1778284200 | 0.006084 | -5.4E-5 | -0.88 | 0.006144 | 0.00615 | 0.005971 | 2329246 |
| 1778197800 | 0.006138 | -0.000381 | -5.84 | 0.006526 | 0.006594 | 0.006136 | 1286825 |
| 1778111400 | 0.006519 | -8.3E-5 | -1.26 | 0.006607 | 0.00678 | 0.006399 | 1561202 |
| 1778025000 | 0.006602 | -0.000157 | -2.32 | 0.006801 | 0.00696 | 0.006514 | 1534472 |
| 1777938600 | 0.006759 | -0.000157 | -2.27 | 0.006916 | 0.007128 | 0.006662 | 1184209 |
| 1777852200 | 0.006916 | -0.000111 | -1.58 | 0.007028 | 0.007046 | 0.006891 | 1267628 |
| 1777765800 | 0.007027 | -7.4E-5 | -1.04 | 0.00711 | 0.007165 | 0.007005 | 1259621 |
| 1777679400 | 0.007101 | -0.000186 | -2.55 | 0.007291 | 0.007404 | 0.007036 | 1857358 |
| 1777593000 | 0.007287 | 0.000124 | 1.73 | 0.007163 | 0.007413 | 0.007127 | 1166547 |
| 1777506600 | 0.007163 | 0.000263 | 3.81 | 0.006918 | 0.007428 | 0.00689 | 2736469 |
| 1777420200 | 0.0069 | 5.2E-5 | 0.76 | 0.006869 | 0.007425 | 0.006801 | 5105422 |
| 1777333800 | 0.006848 | -5.6E-5 | -0.81 | 0.006904 | 0.007185 | 0.006807 | 4432171 |
| 1777247400 | 0.006904 | 0.000212 | 3.17 | 0.006672 | 0.007184 | 0.00661 | 530912 |
| 1777161000 | 0.006692 | 0.000169 | 2.59 | 0.006544 | 0.006743 | 0.006393 | 2923916 |
| 1777074600 | 0.006523 | 0.00031 | 4.99 | 0.006213 | 0.006866 | 0.006213 | 6337435 |
| 1776988200 | 0.006213 | -0.000143 | -2.25 | 0.006432 | 0.006494 | 0.006187 | 5113912 |
| 1776901800 | 0.006356 | 1.6E-5 | 0.25 | 0.006346 | 0.006795 | 0.006314 | 6000374 |
| 1776815400 | 0.00634 | -4.6E-5 | -0.72 | 0.006367 | 0.006641 | 0.006298 | 7268243 |
| 1776729000 | 0.006386 | -4.0E-5 | -0.62 | 0.006396 | 0.006788 | 0.006285 | 7828636 |
| 1776642600 | 0.006426 | 3.7E-5 | 0.58 | 0.006406 | 0.006602 | 0.006213 | 6956524 |
| 1776556200 | 0.006389 | 4.0E-5 | 0.63 | 0.006348 | 0.006451 | 0.005994 | 11349150 |
| 1776469800 | 0.006349 | 0.000197 | 3.20 | 0.006147 | 0.006405 | 0.006028 | 11796363 |
| 1776383400 | 0.006152 | -0.000707 | -10.31 | 0.006859 | 0.006861 | 0.005984 | 12208420 |
| 1776297000 | 0.006859 | 0.000185 | 2.77 | 0.006674 | 0.006861 | 0.006642 | 7808602 |
| 1776210600 | 0.006674 | -0.00016 | -2.34 | 0.006835 | 0.007501 | 0.006642 | 5581506 |
| 1776124200 | 0.006834 | 0.000211 | 3.19 | 0.006719 | 0.006865 | 0.006459 | 2210767 |
| 1776037800 | 0.006623 | -0.000152 | -2.24 | 0.006775 | 0.006906 | 0.006527 | 2771206 |
| 1775951400 | 0.006775 | 0.000166 | 2.51 | 0.006685 | 0.00695 | 0.00659 | 1704228 |
| 1775865000 | 0.006609 | -5.0E-6 | -0.08 | 0.006614 | 0.006703 | 0.006529 | 1519098 |
| 1775778600 | 0.006614 | 5.3E-5 | 0.81 | 0.00656 | 0.006616 | 0.006531 | 1230733 |
| 1775692200 | 0.006561 | -5.8E-5 | -0.88 | 0.00652 | 0.006626 | 0.00652 | 1583551 |
| 1775605800 | 0.006619 | 0.000127 | 1.96 | 0.006554 | 0.00677 | 0.006236 | 2125779 |
| 1775519400 | 0.006492 | 0.000362 | 5.91 | 0.006113 | 0.006759 | 0.006054 | 2110199 |
| 1775433000 | 0.00613 | 0.00024 | 4.07 | 0.00589 | 0.006867 | 0.005872 | 4071486 |
| 1775346600 | 0.00589 | -0.000231 | -3.77 | 0.006077 | 0.006195 | 0.005869 | 2653645 |
| 1775260200 | 0.006121 | -0.00026 | -4.07 | 0.006381 | 0.006468 | 0.006026 | 2025390 |
| 1775173800 | 0.006381 | -0.00017 | -2.60 | 0.00664 | 0.00665 | 0.006315 | 2015836 |
| 1775087400 | 0.006551 | -0.000427 | -6.12 | 0.007025 | 0.007037 | 0.006347 | 2183562 |
| 1775001000 | 0.006978 | 0.000253 | 3.76 | 0.006706 | 0.007039 | 0.006638 | 1933625 |
| 1774914600 | 0.006725 | 7.0E-6 | 0.10 | 0.006714 | 0.007054 | 0.006663 | 2204807 |
| 1774828200 | 0.006718 | -0.000272 | -3.89 | 0.00699 | 0.007045 | 0.006663 | 1768460 |
| 1774741800 | 0.00699 | 0.000284 | 4.24 | 0.006688 | 0.007057 | 0.006575 | 2008453 |
| 1774655400 | 0.006706 | -0.000234 | -3.37 | 0.006888 | 0.007181 | 0.006629 | 2540663 |
| 1774569000 | 0.00694 | -0.000252 | -3.50 | 0.007202 | 0.007276 | 0.006854 | 2237144 |
| 1774482600 | 0.007192 | -0.000238 | -3.20 | 0.00742 | 0.007535 | 0.007078 | 2419427 |
| 1774396200 | 0.00743 | -1.4E-5 | -0.19 | 0.007322 | 0.007584 | 0.007168 | 2380255 |
| 1774309800 | 0.007444 | 9.8E-5 | 1.33 | 0.007333 | 0.007559 | 0.00706 | 2174645 |
| 1774223400 | 0.007346 | -0.000166 | -2.21 | 0.007481 | 0.007624 | 0.007198 | 1650621 |
| 1774137000 | 0.007512 | 0.000227 | 3.12 | 0.007418 | 0.007657 | 0.007258 | 1710176 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
