We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Rank 3605
Ethereum
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00433 | Poloniex | 70.51847347 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.305561 | 1692176959 | BERC/USDT | https://poloniex.com/exchange#USDT_BERC | USDT | 1 | https://poloniex.com/exchange#USDT_BERC | 100 | 9 months ago |
| 0.00577 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1716422533 | BERC/USDT | https://www.lbank.info/exchange/berc/usdt | USDT | 2 | https://www.lbank.info/exchange/berc/usdt | 0 | 11 hours ago |
| 1.527E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1716422522 | BERC/ETH | https://info.uniswap.org/#/tokens/0xbc8e35221904f61b4200ca44a08e4dac387ac83a | ETH | 3 | https://info.uniswap.org/#/tokens/0xbc8e35221904f61b4200ca44a08e4dac387ac83a | 0 | 11 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.04438268 | 0.01456425 | 32.8151657358 | 0.04404601 | 0.05625422 | 0.00040708 | CX |
| 4 | 0.04438268 | 0.01456425 | 32.8151657358 | 0.04404601 | 0.05625422 | 0.00040708 | CX |
| 12 | 0.04438268 | 0.01456425 | 32.8151657358 | 0.04404601 | 0.05625422 | 0.00040708 | CX |
| 26 | 0.04438268 | 0.01456425 | 32.8151657358 | 0.04404601 | 0.05625422 | 0.00040708 | CX |
| 52 | 0.05213837 | 0.00680856 | 13.058636087 | 0.02414628 | 0.06454708 | 8.80325898 | CX |
| 156 | 0.05213837 | 0.00680856 | 13.058636087 | 0.02414628 | 0.06454708 | 8.80325898 | CX |
| 260 | 0.05213837 | 0.00680856 | 13.058636087 | 0.02414628 | 0.06454708 | 8.80325898 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716421800 | 0.05714125 | -0.000767 | -1.32 | 0.05786429 | 0.05822115 | 0.05581215 | 0 |
| 1716335400 | 0.05790811 | 0.00201182 | 3.60 | 0.05601463 | 0.05856014 | 0.05546109 | 0 |
| 1716249000 | 0.05589629 | 0.008704 | 18.44 | 0.04438268 | 0.05625422 | 0.04404601 | 0 |
| 1716162600 | 0.04719229 | -0.000859 | -1.79 | 0.04802804 | 0.04824275 | 0.0470365 | 0 |
| 1716076200 | 0.04805081 | 0.0005423 | 1.14 | 0.04753727 | 0.04840424 | 0.04747682 | 0 |
| 1715989800 | 0.04750851 | 0.00224256 | 4.95 | 0.04525118 | 0.04794653 | 0.04511907 | 0 |
| 1715903400 | 0.04526595 | -0.001451 | -3.11 | 0.04670429 | 0.0467655 | 0.04499495 | 0 |
| 1715817000 | 0.04671675 | 0.0023836 | 5.38 | 0.04438268 | 0.04677104 | 0.04404601 | 0 |
| 1715730600 | 0.04433315 | -0.001016 | -2.24 | 0.04532086 | 0.04550634 | 0.04399987 | 0 |
| 1715644200 | 0.04534946 | 0.0002916 | 0.65 | 0.04480178 | 0.04603649 | 0.04465721 | 0 |
| 1715557800 | 0.04505786 | 0.0003096 | 0.69 | 0.04480178 | 0.04536915 | 0.04465721 | 0 |
| 1715471400 | 0.04474826 | -1.5E-5 | -0.03 | 0.04481347 | 0.04523611 | 0.04443774 | 0 |
| 1715385000 | 0.04476302 | -0.001913 | -4.10 | 0.04659832 | 0.04694591 | 0.04430039 | 0 |
| 1715298600 | 0.04667583 | 0.00095386 | 2.09 | 0.0457578 | 0.04701958 | 0.04541052 | 0 |
| 1715212200 | 0.04572197 | -0.000698 | -1.50 | 0.04633055 | 0.04671675 | 0.04521181 | 0 |
| 1715125800 | 0.0464196 | -0.000776 | -1.64 | 0.04719168 | 0.04812878 | 0.04626657 | 0 |
| 1715039400 | 0.04719552 | -0.00103 | -2.14 | 0.04597651 | 0.04931812 | 0.04553787 | 0 |
| 1714953000 | 0.04822583 | 0.00028837 | 0.60 | 0.04792454 | 0.0487549 | 0.04729796 | 0 |
| 1714866600 | 0.04793746 | 0.00017749 | 0.37 | 0.04770353 | 0.04869569 | 0.04762386 | 0 |
| 1714780200 | 0.04775997 | 0.00178239 | 3.88 | 0.04597651 | 0.0480668 | 0.04553787 | 0 |
| 1714693800 | 0.04597758 | 0.00015334 | 0.33 | 0.04577195 | 0.04633225 | 0.04453924 | 0 |
| 1714607400 | 0.04582424 | -0.000649 | -1.40 | 0.04631317 | 0.04644037 | 0.04328224 | 0 |
| 1714521000 | 0.04647328 | -0.002978 | -6.02 | 0.04934719 | 0.04996777 | 0.04487545 | 0 |
| 1714434600 | 0.04945177 | -0.000771 | -1.54 | 0.04708802 | 0.04971631 | 0.04415844 | 0 |
| 1714348200 | 0.05022262 | 0.00018426 | 0.37 | 0.0500399 | 0.05147762 | 0.04996054 | 0 |
| 1714261800 | 0.05003836 | 0.00192342 | 4.00 | 0.04816446 | 0.05044593 | 0.04737685 | 0 |
| 1714175400 | 0.04811494 | -0.000444 | -0.91 | 0.04852728 | 0.04869154 | 0.04773598 | 0 |
| 1714089000 | 0.04855896 | 0.0003442 | 0.71 | 0.04828674 | 0.04905035 | 0.04725474 | 0 |
| 1714002600 | 0.04821476 | -0.001295 | -2.62 | 0.04956035 | 0.05063019 | 0.04774044 | 0 |
| 1713916200 | 0.0495096 | 0.00027669 | 0.56 | 0.04921246 | 0.05018217 | 0.0485219 | 0 |
| 1713829800 | 0.04923291 | 0.00082006 | 1.69 | 0.04708802 | 0.0496774 | 0.04415844 | 0 |
| 1713743400 | 0.04841285 | -5.9E-5 | -0.12 | 0.04844207 | 0.04916078 | 0.04798175 | 0 |
| 1713657000 | 0.04847191 | 0.00128054 | 2.71 | 0.04698651 | 0.04877643 | 0.04646544 | 0 |
| 1713570600 | 0.04719137 | 2.2E-5 | 0.05 | 0.04708802 | 0.04803481 | 0.04415844 | 0 |
| 1713484200 | 0.04716938 | 0.00129715 | 2.83 | 0.04597789 | 0.04759202 | 0.04548296 | 0 |
| 1713397800 | 0.04587223 | -0.001578 | -3.33 | 0.04741654 | 0.04797852 | 0.0450071 | 0 |
| 1713311400 | 0.04745068 | -0.000253 | -0.53 | 0.04762986 | 0.04805173 | 0.04613938 | 0 |
| 1713225000 | 0.04770414 | -0.000916 | -1.88 | 0.04841485 | 0.05033089 | 0.04671767 | 0 |
| 1713138600 | 0.04862033 | 0.0020437 | 4.39 | 0.04626334 | 0.04877628 | 0.04482916 | 0 |
| 1713052200 | 0.04657663 | -0.003307 | -6.63 | 0.04965402 | 0.05074231 | 0.04443374 | 0 |
| 1712965800 | 0.04988364 | -0.004058 | -7.52 | 0.05388752 | 0.05463914 | 0.04816216 | 0 |
| 1712879400 | 0.05394165 | -0.000505 | -0.93 | 0.05438352 | 0.05561408 | 0.05347764 | 0 |
| 1712793000 | 0.05444643 | 0.00047479 | 0.88 | 0.05391382 | 0.05470896 | 0.05256084 | 0 |
| 1712706600 | 0.05397164 | -0.002845 | -5.01 | 0.05687677 | 0.05728034 | 0.05325694 | 0 |
| 1712620200 | 0.05681664 | 0.00367552 | 6.92 | 0.0515959 | 0.05727788 | 0.05147009 | 0 |
| 1712533800 | 0.05314112 | 0.0014248 | 2.76 | 0.0515959 | 0.05318157 | 0.05147009 | 0 |
| 1712447400 | 0.05171632 | 0.00057213 | 1.12 | 0.05096793 | 0.05220064 | 0.05095701 | 0 |
| 1712361000 | 0.05114419 | -3.6E-5 | -0.07 | 0.05122401 | 0.05146763 | 0.04954651 | 0 |
| 1712274600 | 0.05118048 | 0.00014688 | 0.29 | 0.05083305 | 0.05296149 | 0.05006789 | 0 |
| 1712188200 | 0.0510336 | 0.00062212 | 1.23 | 0.05054821 | 0.05178815 | 0.04935826 | 0 |
| 1712101800 | 0.05041148 | -0.003646 | -6.74 | 0.05392658 | 0.05392658 | 0.04951421 | 0 |
| 1712015400 | 0.05405716 | -0.001964 | -3.51 | 0.05605502 | 0.05605502 | 0.05262036 | 0 |
| 1711929000 | 0.05602165 | 0.00206892 | 3.83 | 0.05395657 | 0.05618836 | 0.05395657 | 0 |
| 1711842600 | 0.05395273 | -0.00012 | -0.22 | 0.05400487 | 0.054844 | 0.05367527 | 0 |
| 1711756200 | 0.05407285 | -0.000745 | -1.36 | 0.05478648 | 0.05508762 | 0.05342919 | 0 |
| 1711669800 | 0.0548177 | 0.00108045 | 2.01 | 0.05383276 | 0.05554179 | 0.05332999 | 0 |
| 1711583400 | 0.05373725 | -0.001423 | -2.58 | 0.05517298 | 0.05636862 | 0.05326063 | 0 |
| 1711497000 | 0.0551599 | 8.5E-5 | 0.15 | 0.05509992 | 0.05652888 | 0.05458423 | 0 |
| 1711410600 | 0.05507516 | 0.00192327 | 3.62 | 0.05393935 | 0.05612269 | 0.05280123 | 0 |
| 1711324200 | 0.05315189 | 0.00156153 | 3.03 | 0.05146609 | 0.05338121 | 0.05079491 | 0 |
| 1711237800 | 0.05159036 | 0.00057014 | 1.12 | 0.05120078 | 0.05262451 | 0.05032766 | 0 |
| 1711151400 | 0.05102022 | -0.002693 | -5.01 | 0.05376663 | 0.05445181 | 0.05008481 | 0 |
| 1711065000 | 0.05371326 | -0.000383 | -0.71 | 0.05393935 | 0.05512622 | 0.05246963 | 0 |
| 1710978600 | 0.05409622 | 0.00529272 | 10.84 | 0.04859172 | 0.05433861 | 0.04713954 | 0 |
| 1710892200 | 0.0488035 | -0.005405 | -9.97 | 0.05411483 | 0.0543806 | 0.0485239 | 0 |
| 1710805800 | 0.05420834 | -0.001681 | -3.01 | 0.06155583 | 0.06168333 | 0.05331492 | 0 |
| 1710719400 | 0.05588907 | 0.00175147 | 3.24 | 0.054587 | 0.05653657 | 0.05265219 | 0 |
| 1710633000 | 0.0541376 | -0.003404 | -5.92 | 0.05762593 | 0.05810179 | 0.053557 | 0 |
| 1710546600 | 0.05754134 | -0.002202 | -3.69 | 0.06155583 | 0.06168333 | 0.05521035 | 0 |
| 1710460200 | 0.05974314 | -0.001879 | -3.05 | 0.06155583 | 0.06168333 | 0.05725451 | 0 |
| 1710373800 | 0.06162181 | 0.00051015 | 0.83 | 0.06116441 | 0.06273409 | 0.06062703 | 0 |
| 1710287400 | 0.06111166 | -0.001482 | -2.37 | 0.06265089 | 0.06294095 | 0.05926252 | 0 |
| 1710201000 | 0.06259367 | 0.0028373 | 4.75 | 0.05880573 | 0.06290266 | 0.05817654 | 0 |
| 1710114600 | 0.05975637 | -0.000496 | -0.82 | 0.06014964 | 0.06102999 | 0.0585209 | 0 |
| 1710028200 | 0.06025268 | 0.00037773 | 0.63 | 0.05986172 | 0.06075761 | 0.05970223 | 0 |
| 1709941800 | 0.05987495 | 0.00045156 | 0.76 | 0.05959365 | 0.06151692 | 0.05891078 | 0 |
| 1709855400 | 0.05942339 | 0.00078207 | 1.33 | 0.05880573 | 0.06058689 | 0.05755426 | 0 |
| 1709769000 | 0.05864132 | 0.00407985 | 7.48 | 0.05475003 | 0.05998292 | 0.05392135 | 0 |
| 1709682600 | 0.05456147 | -0.001294 | -2.32 | 0.05588784 | 0.05877097 | 0.04989579 | 0 |
| 1709596200 | 0.05585569 | 0.00228331 | 4.26 | 0.05222032 | 0.05601734 | 0.05208421 | 0 |
| 1709509800 | 0.05357238 | 0.00094003 | 1.79 | 0.05261113 | 0.05370834 | 0.05187274 | 0 |
| 1709423400 | 0.05263235 | -0.000167 | -0.32 | 0.05278662 | 0.05321249 | 0.05231107 | 0 |
| 1709337000 | 0.05279954 | 0.00119211 | 2.31 | 0.05141287 | 0.05305777 | 0.05141287 | 0 |
| 1709250600 | 0.05160743 | -0.000211 | -0.41 | 0.05222032 | 0.05414621 | 0.05089426 | 0 |
| 1709164200 | 0.05181798 | 0.00196587 | 3.94 | 0.04990517 | 0.05361498 | 0.04971877 | 0 |
| 1709077800 | 0.04985211 | 0.00099678 | 2.04 | 0.04888471 | 0.05057836 | 0.04872937 | 0 |
| 1708991400 | 0.04885533 | 0.00097063 | 2.03 | 0.04629933 | 0.0491837 | 0.0442864 | 0 |
| 1708905000 | 0.0478847 | 0.00188928 | 4.11 | 0.04603295 | 0.04791116 | 0.04591837 | 0 |
| 1708818600 | 0.04599542 | 0.00101815 | 2.26 | 0.04494082 | 0.04619075 | 0.04471242 | 0 |
| 1708732200 | 0.04497727 | -0.000704 | -1.54 | 0.04565629 | 0.04600542 | 0.04471288 | 0 |
|
BERC/BTC 0 BTC
-
|
BERC/EUR 0 €
-
|
|
BERC/USD $ 0.058947
+3.29%
|
BERC/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
